NYSE:MDT
Medtronic plc Stock Price (Quote)
$79.48
+0.290 (+0.366%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.43 | $87.73 | Friday, 19th Apr 2024 MDT stock ended at $79.48. This is 0.366% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.670% from a day low at $79.11 to a day high of $79.64. |
| 90 days | $78.43 | $89.18 | |
| 52 weeks | $68.85 | $92.02 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $79.53 | $79.64 | $79.11 | $79.48 | 5 314 523 |
| 2024-04-18 | $79.25 | $79.30 | $78.43 | $79.19 | 5 961 362 |
| 2024-04-17 | $79.41 | $79.85 | $78.95 | $79.08 | 5 356 296 |
| 2024-04-16 | $80.34 | $80.49 | $78.79 | $79.25 | 6 928 141 |
| 2024-04-15 | $80.96 | $81.50 | $79.87 | $80.23 | 5 890 378 |
| 2024-04-12 | $81.74 | $81.79 | $79.56 | $80.13 | 6 210 791 |
| 2024-04-11 | $82.92 | $83.06 | $82.12 | $82.17 | 5 040 921 |
| 2024-04-10 | $82.85 | $83.29 | $81.83 | $82.33 | 6 046 627 |
| 2024-04-09 | $83.38 | $83.83 | $83.00 | $83.80 | 4 660 248 |
| 2024-04-08 | $84.26 | $84.26 | $82.48 | $82.91 | 6 842 725 |
| 2024-04-05 | $83.44 | $84.68 | $83.10 | $84.56 | 4 199 810 |
| 2024-04-04 | $85.34 | $85.40 | $83.75 | $83.92 | 5 228 480 |
| 2024-04-03 | $85.47 | $85.73 | $84.73 | $85.00 | 4 815 973 |
| 2024-04-02 | $86.86 | $86.91 | $84.95 | $85.20 | 5 955 509 |
| 2024-04-01 | $86.84 | $87.18 | $86.43 | $87.02 | 4 457 913 |
| 2024-03-28 | $87.10 | $87.73 | $86.93 | $87.15 | 7 563 457 |
| 2024-03-27 | $84.19 | $87.03 | $84.10 | $86.92 | 8 208 296 |
| 2024-03-26 | $83.50 | $83.87 | $83.05 | $83.70 | 3 758 237 |
| 2024-03-25 | $82.81 | $83.40 | $82.72 | $83.24 | 4 476 882 |
| 2024-03-22 | $83.70 | $83.85 | $82.93 | $83.08 | 3 972 259 |
| 2024-03-21 | $83.57 | $83.99 | $83.09 | $83.41 | 4 139 118 |
| 2024-03-20 | $83.75 | $84.18 | $83.54 | $84.04 | 4 157 944 |
| 2024-03-19 | $83.69 | $84.15 | $83.30 | $84.11 | 3 718 223 |
| 2024-03-18 | $83.80 | $84.05 | $83.34 | $83.66 | 3 706 910 |
| 2024-03-15 | $83.44 | $84.00 | $82.83 | $83.57 | 8 518 723 |
