NYSE:MDT
Medtronic plc Stock Price (Quote)
$80.89
+0.650 (+0.81%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.43 | $87.18 | Wednesday, 1st May 2024 MDT stock ended at $80.89. This is 0.81% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.16% from a day low at $79.99 to a day high of $81.72. |
| 90 days | $78.43 | $88.54 | |
| 52 weeks | $68.85 | $92.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $76.03 | $76.99 | $75.92 | $76.51 | 5 274 800 |
| Feb 01, 2016 | $74.51 | $77.25 | $74.27 | $76.85 | 6 516 900 |
| Jan 29, 2016 | $74.36 | $76.16 | $74.30 | $75.92 | 8 916 200 |
| Jan 28, 2016 | $75.96 | $76.17 | $73.62 | $73.91 | 6 627 300 |
| Jan 27, 2016 | $75.59 | $76.36 | $74.86 | $75.49 | 6 798 100 |
| Jan 26, 2016 | $75.67 | $76.24 | $75.12 | $75.59 | 5 196 500 |
| Jan 25, 2016 | $75.90 | $76.54 | $75.61 | $75.70 | 5 912 300 |
| Jan 22, 2016 | $75.38 | $75.95 | $75.31 | $75.92 | 6 101 300 |
| Jan 21, 2016 | $74.77 | $75.63 | $73.60 | $74.60 | 7 603 000 |
| Jan 20, 2016 | $73.71 | $74.99 | $72.28 | $74.57 | 9 559 000 |
| Jan 19, 2016 | $74.40 | $75.13 | $73.82 | $74.58 | 6 132 200 |
| Jan 15, 2016 | $73.05 | $74.68 | $72.92 | $73.92 | 8 791 600 |
| Jan 14, 2016 | $74.83 | $75.77 | $74.29 | $74.79 | 8 325 800 |
| Jan 13, 2016 | $76.97 | $77.88 | $74.49 | $74.65 | 8 244 200 |
| Jan 12, 2016 | $73.87 | $76.74 | $73.67 | $76.44 | 7 578 700 |
| Jan 11, 2016 | $74.01 | $74.52 | $72.31 | $73.00 | 6 593 100 |
| Jan 08, 2016 | $74.68 | $75.29 | $73.57 | $73.78 | 7 231 200 |
| Jan 07, 2016 | $74.63 | $75.64 | $74.36 | $74.41 | 6 232 000 |
| Jan 06, 2016 | $74.80 | $76.29 | $74.78 | $76.20 | 6 180 300 |
| Jan 05, 2016 | $75.77 | $76.25 | $75.64 | $75.99 | 4 455 300 |
