Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $78.43 $85.72 Thursday, 16th May 2024 MDT stock ended at $85.64. This is 1.09% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.28% from a day low at $84.64 to a day high of $85.72.
90 days $78.43 $87.73
52 weeks $68.85 $91.00

Historical Medtronic plc prices

Date Open High Low Close Volume
Aug 16, 2016 $87.49 $87.83 $87.26 $87.27 2 593 400
Aug 15, 2016 $87.43 $88.17 $87.18 $87.91 3 164 900
Aug 12, 2016 $87.71 $87.91 $87.33 $87.54 2 418 800
Aug 11, 2016 $87.32 $87.94 $87.11 $87.80 2 919 600
Aug 10, 2016 $87.70 $87.70 $86.99 $87.29 2 869 700
Aug 09, 2016 $87.15 $88.07 $86.97 $87.74 3 226 100
Aug 08, 2016 $87.29 $87.40 $86.58 $86.96 2 871 400
Aug 05, 2016 $86.83 $87.14 $86.74 $87.09 3 030 600
Aug 04, 2016 $86.57 $86.95 $86.16 $86.76 3 560 900
Aug 03, 2016 $87.57 $87.62 $86.46 $86.67 3 966 400
Aug 02, 2016 $87.99 $88.20 $87.10 $87.64 3 197 200
Aug 01, 2016 $87.41 $88.26 $87.14 $88.06 4 328 600
Jul 29, 2016 $87.11 $88.18 $87.08 $87.63 3 416 600
Jul 28, 2016 $87.42 $88.18 $86.96 $87.42 2 941 200
Jul 27, 2016 $88.14 $88.30 $86.90 $87.48 4 742 700
Jul 26, 2016 $86.57 $88.35 $86.55 $88.25 4 561 900
Jul 25, 2016 $87.20 $87.27 $86.39 $86.92 3 299 200
Jul 22, 2016 $87.83 $87.83 $86.25 $87.10 8 867 100
Jul 21, 2016 $88.42 $88.66 $87.84 $87.94 3 871 600
Jul 20, 2016 $87.86 $89.01 $87.86 $88.75 2 988 800
Jul 19, 2016 $88.07 $88.58 $88.01 $88.38 2 989 800
Jul 18, 2016 $88.43 $88.69 $88.01 $88.19 3 276 800
Jul 15, 2016 $89.25 $89.27 $88.08 $88.36 4 743 400
Jul 14, 2016 $89.19 $89.24 $88.66 $88.83 3 675 200
Jul 13, 2016 $88.92 $89.23 $88.46 $88.75 5 534 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDT stock historical prices to predict future price movements?
Trend Analysis: Examine the MDT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medtronic plc

Medtronic plc Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients worldwide. Its Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides ... MDT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT