NYSE:MDT
Medtronic plc Stock Price (Quote)
$80.89
+0.650 (+0.81%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.43 | $87.18 | Wednesday, 1st May 2024 MDT stock ended at $80.89. This is 0.81% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.16% from a day low at $79.99 to a day high of $81.72. |
| 90 days | $78.43 | $88.54 | |
| 52 weeks | $68.85 | $92.02 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $75.92 | $76.00 | $75.02 | $75.55 | 4 049 900 |
| Mar 08, 2016 | $75.74 | $75.88 | $75.30 | $75.44 | 4 565 200 |
| Mar 07, 2016 | $75.27 | $76.12 | $75.23 | $76.01 | 5 227 600 |
| Mar 04, 2016 | $74.72 | $75.84 | $74.54 | $75.61 | 5 296 400 |
| Mar 03, 2016 | $74.34 | $74.97 | $73.64 | $74.92 | 5 283 700 |
| Mar 02, 2016 | $74.45 | $75.22 | $73.82 | $74.59 | 8 083 200 |
| Mar 01, 2016 | $74.29 | $74.47 | $73.06 | $74.18 | 19 390 200 |
| Feb 29, 2016 | $77.46 | $78.25 | $77.31 | $77.39 | 8 418 300 |
| Feb 26, 2016 | $77.74 | $78.03 | $77.23 | $77.29 | 5 270 000 |
| Feb 25, 2016 | $76.68 | $77.70 | $76.31 | $77.66 | 4 586 800 |
| Feb 24, 2016 | $75.05 | $76.49 | $74.89 | $76.43 | 4 694 900 |
| Feb 23, 2016 | $76.24 | $76.69 | $75.74 | $75.80 | 3 780 300 |
| Feb 22, 2016 | $75.87 | $76.70 | $75.64 | $76.68 | 4 188 900 |
| Feb 19, 2016 | $74.95 | $75.68 | $74.65 | $75.38 | 5 337 900 |
| Feb 18, 2016 | $75.53 | $75.92 | $74.79 | $74.97 | 4 359 000 |
| Feb 17, 2016 | $75.32 | $75.80 | $74.47 | $75.60 | 6 257 900 |
| Feb 16, 2016 | $73.99 | $75.05 | $73.68 | $74.74 | 5 810 000 |
| Feb 12, 2016 | $72.98 | $73.49 | $72.28 | $73.40 | 6 355 100 |
| Feb 11, 2016 | $73.21 | $73.71 | $72.13 | $72.62 | 5 529 100 |
| Feb 10, 2016 | $73.86 | $75.37 | $73.61 | $74.16 | 4 677 100 |
| Feb 09, 2016 | $71.27 | $73.69 | $71.03 | $73.08 | 6 390 600 |
| Feb 08, 2016 | $73.53 | $73.95 | $71.36 | $72.63 | 6 534 100 |
| Feb 05, 2016 | $76.04 | $76.14 | $74.09 | $74.46 | 4 635 600 |
| Feb 04, 2016 | $76.10 | $76.26 | $75.01 | $76.20 | 5 304 600 |
| Feb 03, 2016 | $77.35 | $77.60 | $74.99 | $76.15 | 6 783 600 |
