14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.25 $18.77 Friday, 4th Oct 2024 MDWD stock ended at $16.72. This is 0.784% more than the trading day before Thursday, 3rd Oct 2024. During the day the stock fluctuated 3.05% from a day low at $16.56 to a day high of $17.07.
90 days $16.15 $21.77
52 weeks $7.45 $24.00

Historical MediWound Ltd. prices

Date Open High Low Close Volume
Oct 04, 2024 $16.56 $17.07 $16.56 $16.72 26 558
Oct 03, 2024 $16.90 $17.06 $16.52 $16.59 24 488
Oct 02, 2024 $17.64 $17.64 $16.77 $16.82 28 735
Oct 01, 2024 $17.86 $17.86 $16.93 $16.96 52 120
Sep 30, 2024 $17.49 $18.12 $17.44 $18.06 38 757
Sep 27, 2024 $16.86 $17.60 $16.86 $17.57 54 281
Sep 26, 2024 $17.24 $17.24 $16.66 $16.72 17 551
Sep 25, 2024 $17.26 $17.33 $16.77 $16.99 51 155
Sep 24, 2024 $17.53 $17.59 $17.22 $17.28 48 359
Sep 23, 2024 $17.46 $17.71 $17.24 $17.52 23 068
Sep 20, 2024 $17.82 $17.90 $17.48 $17.58 37 594
Sep 19, 2024 $18.10 $18.10 $17.30 $17.72 45 703
Sep 18, 2024 $18.69 $18.77 $17.53 $17.57 46 462
Sep 17, 2024 $18.10 $18.65 $17.61 $18.53 81 421
Sep 16, 2024 $17.78 $18.16 $17.50 $18.06 31 925
Sep 13, 2024 $17.84 $17.89 $17.52 $17.69 31 471
Sep 12, 2024 $17.15 $17.90 $17.10 $17.61 37 945
Sep 11, 2024 $16.92 $17.37 $16.59 $17.11 34 381
Sep 10, 2024 $16.81 $17.12 $16.51 $16.84 39 108
Sep 09, 2024 $16.56 $17.26 $16.25 $16.80 28 046
Sep 06, 2024 $17.48 $17.48 $16.32 $16.60 55 489
Sep 05, 2024 $16.90 $17.39 $16.90 $17.20 16 470
Sep 04, 2024 $17.08 $17.35 $16.88 $16.99 26 563
Sep 03, 2024 $18.09 $18.38 $16.86 $17.04 68 143
Aug 30, 2024 $18.44 $18.44 $17.71 $18.39 49 703

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDWD stock historical prices to predict future price movements?
Trend Analysis: Examine the MDWD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDWD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MEDIWOUND LTD.
MediWound Ltd.
MediWound Ltd., a biopharmaceutical company, develops, manufactures, and commercializes novel and bio-therapeutic solutions for tissue repair and regeneration. It markets NexoBrid, a biopharmaceutical product for the removal of eschar, a dead or damaged tissue in adults with deep partial- and full-thickness thermal burns to burn centers and hospitals burn units. The company also develops EscharEx, which has completed Phase II clinical trials for ...
GOLDEN STAR
Ticker Change Signal Date
WM
$207.93
0.558% Oct 01
VET
$9.77
7.06% Sep 30
FSK
$19.73
1.57% Sep 30
XOM
$115.82
5.84% Sep 27
HES
$133.61
5.43% Sep 27

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE