NASDAQ:MDWD
MediWound Ltd. Stock Price (Quote)
$14.25
-0.85 (-5.63%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.29 | $17.25 | Thursday, 28th Mar 2024 MDWD stock ended at $14.25. This is 5.63% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.04% from a day low at $14.21 to a day high of $15.35. |
90 days | $10.14 | $17.25 | |
52 weeks | $7.10 | $17.25 |
Historical MediWound Ltd. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $15.00 | $15.35 | $14.21 | $14.25 | 175 162 |
2024-03-27 | $15.74 | $15.74 | $15.06 | $15.10 | 58 633 |
2024-03-26 | $15.80 | $16.05 | $15.07 | $15.56 | 220 524 |
2024-03-25 | $15.77 | $16.31 | $15.72 | $15.83 | 89 284 |
2024-03-22 | $16.00 | $16.89 | $15.41 | $15.97 | 242 676 |
2024-03-21 | $15.50 | $16.40 | $15.29 | $15.95 | 115 281 |
2024-03-20 | $15.77 | $15.97 | $14.92 | $15.62 | 75 938 |
2024-03-19 | $15.76 | $15.81 | $15.70 | $15.73 | 35 960 |
2024-03-18 | $16.00 | $16.12 | $15.70 | $15.73 | 33 184 |
2024-03-15 | $14.99 | $16.02 | $14.99 | $16.00 | 29 412 |
2024-03-14 | $15.31 | $16.00 | $14.94 | $15.10 | 36 685 |
2024-03-13 | $15.89 | $15.89 | $15.03 | $15.21 | 44 389 |
2024-03-12 | $16.25 | $16.25 | $15.15 | $15.92 | 121 159 |
2024-03-11 | $17.20 | $17.20 | $16.13 | $16.27 | 67 854 |
2024-03-08 | $16.98 | $17.25 | $16.24 | $17.11 | 91 681 |
2024-03-07 | $16.74 | $17.25 | $16.58 | $16.92 | 146 733 |
2024-03-06 | $15.40 | $16.58 | $15.29 | $16.58 | 259 831 |
2024-03-05 | $14.50 | $15.50 | $14.42 | $15.42 | 133 218 |
2024-03-04 | $14.11 | $14.50 | $13.29 | $14.40 | 189 777 |
2024-03-01 | $14.54 | $14.54 | $14.05 | $14.20 | 8 287 |
2024-02-29 | $14.55 | $14.55 | $14.38 | $14.46 | 9 376 |
2024-02-28 | $14.53 | $14.74 | $14.33 | $14.37 | 20 150 |
2024-02-27 | $14.24 | $14.74 | $14.24 | $14.68 | 32 678 |
2024-02-26 | $13.50 | $14.49 | $13.30 | $14.00 | 115 351 |
2024-02-23 | $13.36 | $13.45 | $13.32 | $13.40 | 16 818 |