Range Low Price High Price Comment
30 days $13.29 $17.25 Thursday, 28th Mar 2024 MDWD stock ended at $14.25. This is 5.63% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.04% from a day low at $14.21 to a day high of $15.35.
90 days $10.14 $17.25
52 weeks $7.10 $17.25

Historical MediWound Ltd. prices

Date Open High Low Close Volume
2024-03-28 $15.00 $15.35 $14.21 $14.25 175 162
2024-03-27 $15.74 $15.74 $15.06 $15.10 58 633
2024-03-26 $15.80 $16.05 $15.07 $15.56 220 524
2024-03-25 $15.77 $16.31 $15.72 $15.83 89 284
2024-03-22 $16.00 $16.89 $15.41 $15.97 242 676
2024-03-21 $15.50 $16.40 $15.29 $15.95 115 281
2024-03-20 $15.77 $15.97 $14.92 $15.62 75 938
2024-03-19 $15.76 $15.81 $15.70 $15.73 35 960
2024-03-18 $16.00 $16.12 $15.70 $15.73 33 184
2024-03-15 $14.99 $16.02 $14.99 $16.00 29 412
2024-03-14 $15.31 $16.00 $14.94 $15.10 36 685
2024-03-13 $15.89 $15.89 $15.03 $15.21 44 389
2024-03-12 $16.25 $16.25 $15.15 $15.92 121 159
2024-03-11 $17.20 $17.20 $16.13 $16.27 67 854
2024-03-08 $16.98 $17.25 $16.24 $17.11 91 681
2024-03-07 $16.74 $17.25 $16.58 $16.92 146 733
2024-03-06 $15.40 $16.58 $15.29 $16.58 259 831
2024-03-05 $14.50 $15.50 $14.42 $15.42 133 218
2024-03-04 $14.11 $14.50 $13.29 $14.40 189 777
2024-03-01 $14.54 $14.54 $14.05 $14.20 8 287
2024-02-29 $14.55 $14.55 $14.38 $14.46 9 376
2024-02-28 $14.53 $14.74 $14.33 $14.37 20 150
2024-02-27 $14.24 $14.74 $14.24 $14.68 32 678
2024-02-26 $13.50 $14.49 $13.30 $14.00 115 351
2024-02-23 $13.36 $13.45 $13.32 $13.40 16 818
Click to get the best stock tips daily for free!

About MediWound Ltd.

MediWound Ltd. MediWound Ltd., a biopharmaceutical company, develops, manufactures, and commercializes novel and bio-therapeutic solutions for tissue repair and regeneration. It markets NexoBrid, a biopharmaceutical product for the removal of eschar, a dead or damaged tissue in adults with deep partial- and full-thickness thermal burns to burn centers and hospitals burn units. The company also develops EscharEx, which has completed Phase II clinical trials for ... MDWD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT