NYSEARCA:MDY
SPDR S&P MIDCAP 400 ETF Price (Quote)
$551.69
+0.580 (+0.105%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $515.08 | $556.89 | Friday, 17th May 2024 MDY stock ended at $551.69. This is 0.105% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.424% from a day low at $549.81 to a day high of $552.14. |
90 days | $510.45 | $558.34 | |
52 weeks | $424.22 | $558.34 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $463.25 | $470.54 | $462.21 | $469.82 | 662 821 |
Jun 26, 2023 | $459.48 | $464.81 | $459.08 | $462.53 | 654 248 |
Jun 23, 2023 | $459.00 | $462.14 | $458.28 | $458.63 | 982 722 |
Jun 22, 2023 | $465.43 | $465.73 | $461.66 | $464.07 | 677 738 |
Jun 21, 2023 | $465.37 | $468.59 | $464.03 | $466.52 | 756 380 |
Jun 20, 2023 | $468.18 | $468.58 | $464.86 | $467.06 | 978 852 |
Jun 16, 2023 | $474.24 | $475.23 | $468.89 | $470.54 | 1 047 140 |
Jun 15, 2023 | $467.81 | $474.38 | $468.16 | $474.23 | 1 116 519 |
Jun 14, 2023 | $473.39 | $476.20 | $466.59 | $469.62 | 981 956 |
Jun 13, 2023 | $469.79 | $474.10 | $468.48 | $472.33 | 835 668 |
Jun 12, 2023 | $465.41 | $468.31 | $463.40 | $467.43 | 722 837 |
Jun 09, 2023 | $468.03 | $468.31 | $463.66 | $464.85 | 1 040 798 |
Jun 08, 2023 | $468.99 | $470.22 | $464.96 | $467.76 | 953 564 |
Jun 07, 2023 | $464.90 | $470.56 | $464.07 | $469.88 | 1 146 572 |
Jun 06, 2023 | $452.25 | $463.63 | $452.56 | $462.85 | 1 213 985 |
Jun 05, 2023 | $456.32 | $456.48 | $450.91 | $453.40 | 1 734 814 |
Jun 02, 2023 | $449.10 | $458.54 | $449.33 | $458.31 | 1 217 055 |
Jun 01, 2023 | $440.70 | $444.90 | $438.30 | $443.97 | 954 219 |
May 31, 2023 | $444.01 | $445.72 | $437.48 | $440.15 | 990 908 |
May 30, 2023 | $448.22 | $449.79 | $444.45 | $446.18 | 923 865 |
May 26, 2023 | $446.74 | $447.33 | $442.16 | $446.78 | 746 976 |
May 25, 2023 | $442.38 | $443.54 | $438.62 | $442.26 | 894 487 |
May 24, 2023 | $445.04 | $445.37 | $440.79 | $442.41 | 864 533 |
May 23, 2023 | $449.80 | $453.16 | $446.44 | $446.64 | 876 868 |
May 22, 2023 | $450.36 | $453.03 | $447.57 | $451.25 | 693 834 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MDY stock historical prices to predict future price movements?
Trend Analysis: Examine the MDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.