NYSEARCA:MDY

Spdr S&p Midcap 400 Etf ETF Price (Quote)

etoro logo Buy MDY
*Your capital is at risk
$686.32
-0.87 (-0.127%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $675.55 $704.45 Friday, 31st Jul 2026 MDY stock ended at $686.32. This is 0.127% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.61% from a day low at $680.68 to a day high of $691.65.
90 days $649.37 $704.45
52 weeks $559.75 $704.45

Historical SPDR S&P MIDCAP 400 ETF prices

Date Open High Low Close Volume
Jul 31, 2026 $691.65 $691.65 $680.68 $686.32 549 348
Jul 30, 2026 $686.70 $687.87 $679.11 $687.19 454 331
Jul 29, 2026 $689.71 $691.60 $680.57 $681.16 730 471
Jul 28, 2026 $690.10 $694.00 $689.15 $692.97 398 313
Jul 27, 2026 $695.41 $698.57 $688.18 $692.85 574 133
Jul 24, 2026 $691.49 $695.52 $688.57 $690.71 500 779
Jul 23, 2026 $686.00 $690.56 $683.79 $687.93 477 051
Jul 22, 2026 $688.03 $694.09 $688.03 $690.13 329 625
Jul 21, 2026 $686.98 $691.00 $683.70 $690.43 483 093
Jul 20, 2026 $691.46 $692.45 $683.10 $683.34 940 083
Jul 17, 2026 $686.05 $693.27 $684.79 $688.75 456 771
Jul 16, 2026 $686.79 $695.26 $686.35 $692.99 447 967
Jul 15, 2026 $691.87 $693.21 $685.81 $689.49 440 230
Jul 14, 2026 $691.47 $693.49 $687.16 $689.19 529 489
Jul 13, 2026 $690.04 $691.22 $684.49 $685.98 509 046
Jul 10, 2026 $691.41 $692.48 $685.12 $689.82 545 152
Jul 09, 2026 $687.37 $694.06 $686.15 $690.22 400 183
Jul 08, 2026 $683.47 $684.44 $675.55 $681.47 408 978
Jul 07, 2026 $694.95 $696.37 $686.26 $688.12 586 499
Jul 06, 2026 $694.68 $698.96 $694.53 $696.66 350 257
Jul 02, 2026 $700.63 $704.45 $687.29 $693.70 520 775
Jul 01, 2026 $700.32 $703.74 $695.64 $697.07 870 538
Jun 30, 2026 $698.29 $704.17 $696.55 $703.34 946 300
Jun 29, 2026 $696.60 $698.03 $689.46 $697.92 749 205
Jun 26, 2026 $693.38 $697.80 $690.98 $695.29 19 487

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDY stock historical prices to predict future price movements?
Trend Analysis: Examine the MDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPDR S&P MIDCAP 400 ETF
The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the â??Portfolioâ?�), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE