Range Low Price High Price Comment
30 days $0.0488 $0.0646 Tuesday, 23rd Jun 2026 MEDIF stock ended at $0.0519. This is 1.17% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.58% from a day low at $0.0488 to a day high of $0.0525.
90 days $0.0426 $0.0740
52 weeks $0.0420 $0.0740

Historical Medipharm Labs Corp prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0488 $0.0525 $0.0488 $0.0519 70 764
Jun 22, 2026 $0.0488 $0.0533 $0.0488 $0.0513 144 057
Jun 18, 2026 $0.0524 $0.0525 $0.0524 $0.0524 27 277
Jun 17, 2026 $0.0645 $0.0646 $0.0524 $0.0525 20 000
Jun 16, 2026 $0.0524 $0.0535 $0.0524 $0.0531 10 000
Jun 15, 2026 $0.0524 $0.0525 $0.0524 $0.0524 2 128
Jun 12, 2026 $0.0537 $0.0538 $0.0524 $0.0532 280
Jun 11, 2026 $0.0535 $0.0535 $0.0524 $0.0531 20 700
Jun 10, 2026 $0.0524 $0.0542 $0.0524 $0.0540 49 121
Jun 09, 2026 $0.0525 $0.0549 $0.0524 $0.0524 10 000
Jun 08, 2026 $0.0521 $0.0548 $0.0521 $0.0548 625
Jun 05, 2026 $0.0556 $0.0556 $0.0556 $0.0556 0
Jun 04, 2026 $0.0555 $0.0579 $0.0534 $0.0556 18 521
Jun 03, 2026 $0.0537 $0.0581 $0.0537 $0.0539 58
Jun 02, 2026 $0.0558 $0.0565 $0.0535 $0.0563 22 625
Jun 01, 2026 $0.0558 $0.0580 $0.0541 $0.0556 37 247
May 29, 2026 $0.0575 $0.0575 $0.0558 $0.0573 8 000
May 28, 2026 $0.0574 $0.0601 $0.0558 $0.0561 15 000
May 27, 2026 $0.0576 $0.0583 $0.0558 $0.0569 40 600
May 26, 2026 $0.0585 $0.0603 $0.0576 $0.0603 26 237
May 22, 2026 $0.0600 $0.0600 $0.0590 $0.0596 87
May 21, 2026 $0.0576 $0.0604 $0.0576 $0.0602 800
May 20, 2026 $0.0613 $0.0613 $0.0587 $0.0600 20 000
May 19, 2026 $0.0619 $0.0621 $0.0600 $0.0609 21 746
May 18, 2026 $0.0597 $0.0657 $0.0597 $0.0639 28 649

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MEDIF stock historical prices to predict future price movements?
Trend Analysis: Examine the MEDIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MEDIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MEDIPHARM LABS CORP
Medipharm Labs
MediPharm Labs Corp., a pharmaceutical company, produces and sells pharmaceutical-quality cannabis oil and concentrates, and advanced derivative products in Canada, Australia, Germany, and internationally. It formulates, processes, packages, and distributes cannabis extracts and advanced cannabinoid-based products. The company also provides GMP flower sourcing, packaging, and distribution services. MediPharm Labs Corp. was founded in 2015 and is ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE