FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0513 $0.0710 Friday, 31st May 2024 MEDIF stock ended at $0.0576. This is 3.42% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.67% from a day low at $0.0576 to a day high of $0.0591.
90 days $0.0404 $0.0747
52 weeks $0.0400 $0.0769

Historical Medipharm Labs Corp prices

Date Open High Low Close Volume
May 31, 2024 $0.0591 $0.0591 $0.0576 $0.0576 6 183
May 30, 2024 $0.0570 $0.0596 $0.0570 $0.0596 21 257
May 29, 2024 $0.0595 $0.0595 $0.0551 $0.0578 83 251
May 28, 2024 $0.0583 $0.0595 $0.0578 $0.0578 24 033
May 24, 2024 $0.0513 $0.0632 $0.0513 $0.0630 68 550
May 23, 2024 $0.0589 $0.0617 $0.0540 $0.0597 92 273
May 22, 2024 $0.0594 $0.0617 $0.0588 $0.0600 62 922
May 21, 2024 $0.0655 $0.0710 $0.0587 $0.0627 49 470
May 20, 2024 $0.0674 $0.0674 $0.0625 $0.0625 33 942
May 17, 2024 $0.0595 $0.0630 $0.0595 $0.0619 190 384
May 16, 2024 $0.0650 $0.0650 $0.0559 $0.0588 287 291
May 15, 2024 $0.0637 $0.0671 $0.0611 $0.0632 162 989
May 14, 2024 $0.0625 $0.0636 $0.0610 $0.0630 46 130
May 13, 2024 $0.0635 $0.0660 $0.0587 $0.0626 108 375
May 10, 2024 $0.0592 $0.0631 $0.0592 $0.0616 68 162
May 09, 2024 $0.0601 $0.0627 $0.0580 $0.0604 200 117
May 08, 2024 $0.0600 $0.0623 $0.0600 $0.0610 22 307
May 07, 2024 $0.0600 $0.0612 $0.0600 $0.0612 3 989
May 06, 2024 $0.0600 $0.0625 $0.0600 $0.0600 110 104
May 03, 2024 $0.0618 $0.0630 $0.0615 $0.0628 131 215
May 02, 2024 $0.0636 $0.0660 $0.0573 $0.0608 168 490
May 01, 2024 $0.0700 $0.0700 $0.0606 $0.0624 475 257
Apr 30, 2024 $0.0575 $0.0704 $0.0575 $0.0685 467 204
Apr 29, 2024 $0.0594 $0.0594 $0.0555 $0.0562 65 369
Apr 26, 2024 $0.0600 $0.0630 $0.0575 $0.0630 29 294

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MEDIF stock historical prices to predict future price movements?
Trend Analysis: Examine the MEDIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MEDIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medipharm Labs Corp

Medipharm Labs MediPharm Labs Corp., a pharmaceutical company, produces and sells pharmaceutical-quality cannabis oil and concentrates, and advanced derivative products in Canada, Australia, Germany, and internationally. It formulates, processes, packages, and distributes cannabis extracts and advanced cannabinoid-based products. The company also provides GMP flower sourcing, packaging, and distribution services. MediPharm Labs Corp. was founded in 2015 and is ... MEDIF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT