NYSE:MEI
Methode Electronics Inc Stock Price (Quote)
$12.27
+0.410 (+3.46%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.09 | $12.75 | Thursday, 2nd May 2024 MEI stock ended at $12.27. This is 3.46% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.35% from a day low at $11.94 to a day high of $12.34. |
| 90 days | $11.09 | $22.20 | |
| 52 weeks | $11.09 | $46.58 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $12.04 | $12.34 | $11.94 | $12.27 | 227 728 |
| May 01, 2024 | $12.20 | $12.33 | $11.84 | $11.86 | 215 447 |
| Apr 30, 2024 | $12.52 | $12.66 | $12.18 | $12.19 | 250 046 |
| Apr 29, 2024 | $12.34 | $12.62 | $12.26 | $12.60 | 322 197 |
| Apr 26, 2024 | $12.15 | $12.34 | $12.08 | $12.22 | 298 567 |
| Apr 25, 2024 | $12.15 | $12.24 | $11.84 | $12.13 | 411 909 |
| Apr 24, 2024 | $12.11 | $12.40 | $11.92 | $12.29 | 479 456 |
| Apr 23, 2024 | $11.25 | $12.09 | $11.25 | $12.06 | 577 545 |
| Apr 22, 2024 | $11.66 | $11.77 | $11.09 | $11.31 | 384 430 |
| Apr 19, 2024 | $12.21 | $12.46 | $11.57 | $11.63 | 432 980 |
| Apr 18, 2024 | $12.26 | $12.46 | $12.23 | $12.30 | 292 170 |
| Apr 17, 2024 | $12.33 | $12.60 | $12.21 | $12.22 | 503 656 |
| Apr 16, 2024 | $12.45 | $12.57 | $12.20 | $12.24 | 385 580 |
| Apr 15, 2024 | $12.48 | $12.70 | $12.36 | $12.57 | 427 595 |
| Apr 12, 2024 | $12.46 | $12.64 | $12.29 | $12.52 | 403 971 |
| Apr 11, 2024 | $12.28 | $12.73 | $12.20 | $12.57 | 432 980 |
| Apr 10, 2024 | $12.22 | $12.43 | $11.90 | $12.23 | 744 737 |
| Apr 09, 2024 | $12.38 | $12.71 | $12.18 | $12.61 | 501 666 |
| Apr 08, 2024 | $12.13 | $12.75 | $12.06 | $12.58 | 507 472 |
| Apr 05, 2024 | $11.81 | $12.16 | $11.81 | $12.04 | 441 212 |
| Apr 04, 2024 | $11.96 | $12.18 | $11.78 | $11.83 | 410 738 |
| Apr 03, 2024 | $11.56 | $11.87 | $11.56 | $11.84 | 293 544 |
| Apr 02, 2024 | $11.91 | $12.10 | $11.50 | $11.66 | 491 506 |
| Apr 01, 2024 | $12.15 | $12.32 | $12.04 | $12.11 | 754 077 |
| Mar 28, 2024 | $11.78 | $12.19 | $11.78 | $12.18 | 573 930 |
