CRYPTO:MENGOUSD

Flamengo Fan Token Usd Stock Price (Quote)

etoro logo Buy MENGOUSD
*Your capital is at risk
$0.0266
+0.0006 (+2.22%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0249 $0.0396 Tuesday, 23rd Jun 2026 MENGOUSD stock ended at $0.0266. This is 2.22% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.84% from a day low at $0.0249 to a day high of $0.0266.
90 days $0.0249 $0.0507
52 weeks $0.0249 $0.208

Historical Flamengo Fan Token USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0262 $0.0266 $0.0249 $0.0266 60 978
Jun 22, 2026 $0.0275 $0.0277 $0.0260 $0.0260 57 128
Jun 21, 2026 $0.0271 $0.0274 $0.0271 $0.0274 58 616
Jun 20, 2026 $0.0284 $0.0286 $0.0284 $0.0285 60 868
Jun 19, 2026 $0.0275 $0.0276 $0.0275 $0.0276 72 463
Jun 18, 2026 $0.0264 $0.0264 $0.0263 $0.0263 77 092
Jun 17, 2026 $0.0292 $0.0295 $0.0273 $0.0273 68 263
Jun 16, 2026 $0.0305 $0.0305 $0.0288 $0.0288 76 161
Jun 15, 2026 $0.0317 $0.0328 $0.0305 $0.0305 84 904
Jun 14, 2026 $0.0326 $0.0330 $0.0313 $0.0313 65 205
Jun 13, 2026 $0.0338 $0.0338 $0.0325 $0.0328 68 155
Jun 12, 2026 $0.0352 $0.0357 $0.0331 $0.0335 72 447
Jun 11, 2026 $0.0340 $0.0372 $0.0339 $0.0353 76 376
Jun 10, 2026 $0.0368 $0.0373 $0.0328 $0.0347 99 325
Jun 09, 2026 $0.0339 $0.0379 $0.0328 $0.0358 134 807
Jun 08, 2026 $0.0339 $0.0347 $0.0329 $0.0339 58 414
Jun 07, 2026 $0.0344 $0.0351 $0.0338 $0.0341 64 064
Jun 06, 2026 $0.0334 $0.0346 $0.0318 $0.0344 62 918
Jun 05, 2026 $0.0347 $0.0349 $0.0319 $0.0342 82 430
Jun 04, 2026 $0.0382 $0.0384 $0.0343 $0.0345 78 388
Jun 03, 2026 $0.0364 $0.0396 $0.0364 $0.0381 113 097
Jun 02, 2026 $0.0346 $0.0389 $0.0343 $0.0369 129 683
Jun 01, 2026 $0.0352 $0.0352 $0.0345 $0.0345 66 989
May 31, 2026 $0.0353 $0.0354 $0.0351 $0.0351 63 730
May 30, 2026 $0.0353 $0.0355 $0.0352 $0.0353 59 929

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MENGOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MENGOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MENGOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE