CRYPTO:MENGOUSD

Flamengo Fan Token Usd Stock Price (Quote)

etoro logo Buy MENGOUSD
*Your capital is at risk
$0.0381
+0.0012 (+3.26%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0329 $0.0447 Wednesday, 3rd Jun 2026 MENGOUSD stock ended at $0.0381. This is 3.26% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 8.98% from a day low at $0.0364 to a day high of $0.0396.
90 days $0.0329 $0.0642
52 weeks $0.0329 $0.208

Historical Flamengo Fan Token USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0364 $0.0396 $0.0364 $0.0381 113 097
Jun 02, 2026 $0.0346 $0.0389 $0.0343 $0.0369 129 683
Jun 01, 2026 $0.0352 $0.0352 $0.0345 $0.0345 66 989
May 31, 2026 $0.0353 $0.0354 $0.0351 $0.0351 63 730
May 30, 2026 $0.0353 $0.0355 $0.0352 $0.0353 59 929
May 29, 2026 $0.0359 $0.0360 $0.0349 $0.0353 71 306
May 28, 2026 $0.0366 $0.0368 $0.0356 $0.0359 72 152
May 27, 2026 $0.0362 $0.0366 $0.0362 $0.0366 68 630
May 26, 2026 $0.0364 $0.0365 $0.0355 $0.0362 71 507
May 25, 2026 $0.0355 $0.0365 $0.0355 $0.0364 66 318
May 24, 2026 $0.0352 $0.0357 $0.0352 $0.0355 105 930
May 23, 2026 $0.0380 $0.0382 $0.0329 $0.0352 105 930
May 22, 2026 $0.0395 $0.0396 $0.0380 $0.0380 105 930
May 21, 2026 $0.0396 $0.0397 $0.0391 $0.0395 65 267
May 20, 2026 $0.0398 $0.0399 $0.0395 $0.0396 64 695
May 19, 2026 $0.0395 $0.0400 $0.0395 $0.0398 71 980
May 18, 2026 $0.0395 $0.0400 $0.0395 $0.0398 71 980
May 17, 2026 $0.0405 $0.0405 $0.0399 $0.0399 71 210
May 16, 2026 $0.0410 $0.0411 $0.0404 $0.0404 66 400
May 15, 2026 $0.0414 $0.0415 $0.0406 $0.0410 69 487
May 14, 2026 $0.0431 $0.0431 $0.0414 $0.0415 77 396
May 13, 2026 $0.0435 $0.0442 $0.0431 $0.0431 73 374
May 12, 2026 $0.0438 $0.0447 $0.0435 $0.0437 86 828
May 11, 2026 $0.0438 $0.0438 $0.0437 $0.0437 80 968
May 10, 2026 $0.0430 $0.0434 $0.0429 $0.0431 74 501

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MENGOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MENGOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MENGOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE