Range Low Price High Price Comment
30 days $18.19 $18.89 Friday, 26th Jun 2026 MET-PF stock ended at $18.48. This is 0.326% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 0.761% from a day low at $18.39 to a day high of $18.53.
90 days $18.02 $19.40
52 weeks $18.02 $21.44

Historical Metlife, Inc. prices

Date Open High Low Close Volume
Jun 26, 2026 $18.40 $18.53 $18.39 $18.48 4 298
Jun 25, 2026 $18.53 $18.62 $18.42 $18.42 74 064
Jun 24, 2026 $18.51 $18.58 $18.38 $18.53 165 368
Jun 23, 2026 $18.40 $18.50 $18.35 $18.45 81 075
Jun 22, 2026 $18.56 $18.70 $18.40 $18.50 132 039
Jun 18, 2026 $18.65 $18.73 $18.55 $18.69 43 887
Jun 17, 2026 $18.60 $18.69 $18.54 $18.62 587 385
Jun 16, 2026 $18.61 $18.72 $18.56 $18.63 159 578
Jun 15, 2026 $18.62 $18.68 $18.53 $18.62 60 761
Jun 12, 2026 $18.51 $18.52 $18.44 $18.50 66 487
Jun 11, 2026 $18.40 $18.54 $18.33 $18.53 109 035
Jun 10, 2026 $18.37 $18.42 $18.25 $18.41 107 237
Jun 09, 2026 $18.29 $18.38 $18.19 $18.38 118 965
Jun 08, 2026 $18.38 $18.40 $18.29 $18.31 111 158
Jun 05, 2026 $18.36 $18.39 $18.22 $18.34 77 035
Jun 04, 2026 $18.28 $18.43 $18.28 $18.40 46 379
Jun 03, 2026 $18.38 $18.44 $18.28 $18.35 81 744
Jun 02, 2026 $18.50 $18.56 $18.42 $18.48 131 136
Jun 01, 2026 $18.56 $18.57 $18.44 $18.55 105 882
May 29, 2026 $18.58 $18.62 $18.48 $18.52 327 261
May 28, 2026 $18.77 $18.89 $18.75 $18.85 312 775
May 27, 2026 $18.73 $18.86 $18.70 $18.80 61 846
May 26, 2026 $18.69 $18.79 $18.69 $18.74 84 579
May 22, 2026 $18.63 $18.70 $18.53 $18.62 69 132
May 21, 2026 $18.60 $18.68 $18.47 $18.58 318 770

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MET-PF stock historical prices to predict future price movements?
Trend Analysis: Examine the MET-PF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MET-PF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
JLL
$299.78
5.10% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE