1.30p
-0.0050 (-0.385%)
At Close: Jul 24, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 1.25p | 1.61p | Friday, 24th Jul 2026 MET1.L stock ended at 1.30p. This is 0.385% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 2.44% from a day low at 1.27p to a day high of 1.30p. |
| 90 days | 1.15p | 2.48p | |
| 52 weeks | 1.15p | 9.88p |
Historical Metals One Plc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 1.29p | 1.30p | 1.27p | 1.30p | 1 781 540 |
| Jul 23, 2026 | 1.30p | 1.31p | 1.29p | 1.30p | 3 881 357 |
| Jul 22, 2026 | 1.32p | 1.32p | 1.29p | 1.29p | 0 |
| Jul 21, 2026 | 1.27p | 1.34p | 1.27p | 1.32p | 0 |
| Jul 20, 2026 | 1.28p | 1.34p | 1.28p | 1.32p | 2 658 873 |
| Jul 17, 2026 | 1.30p | 1.34p | 1.25p | 1.29p | 3 836 174 |
| Jul 16, 2026 | 1.30p | 1.32p | 1.28p | 1.30p | 4 353 404 |
| Jul 15, 2026 | 1.27p | 1.33p | 1.27p | 1.32p | 7 969 278 |
| Jul 14, 2026 | 1.32p | 1.34p | 1.25p | 1.30p | 3 481 748 |
| Jul 13, 2026 | 1.32p | 1.35p | 1.32p | 1.33p | 6 145 314 |
| Jul 10, 2026 | 1.42p | 1.42p | 1.30p | 1.34p | 11 064 425 |
| Jul 09, 2026 | 1.41p | 1.44p | 1.40p | 1.40p | 0 |
| Jul 08, 2026 | 1.45p | 1.45p | 1.43p | 1.44p | 2 427 755 |
| Jul 07, 2026 | 1.40p | 1.46p | 1.38p | 1.43p | 4 084 576 |
| Jul 06, 2026 | 1.41p | 1.44p | 1.39p | 1.39p | 2 371 089 |
| Jul 03, 2026 | 1.40p | 1.45p | 1.39p | 1.39p | 3 683 162 |
| Jul 02, 2026 | 1.42p | 1.43p | 1.39p | 1.40p | 2 508 964 |
| Jul 01, 2026 | 1.44p | 1.44p | 1.35p | 1.41p | 3 849 849 |
| Jun 30, 2026 | 1.57p | 1.61p | 1.35p | 1.43p | 11 959 783 |
| Jun 29, 2026 | 1.42p | 1.48p | 1.40p | 1.43p | 1 629 414 |
| Jun 26, 2026 | 1.41p | 1.48p | 1.33p | 1.40p | 0 |
| Jun 25, 2026 | 1.35p | 1.45p | 1.35p | 1.42p | 4 212 068 |
| Jun 24, 2026 | 1.38p | 1.41p | 1.33p | 1.41p | 5 323 107 |
| Jun 23, 2026 | 1.48p | 1.48p | 1.33p | 1.38p | 0 |
| Jun 22, 2026 | 1.45p | 1.56p | 1.44p | 1.48p | 1 366 208 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MET1.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MET1.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MET1.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MET1