CRYPTO:METOUSD

Metoshi Usd Stock Price (Quote)

etoro logo Buy METOUSD
*Your capital is at risk
$0.00003267
+0.00000004 (+0.123%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0000312 $0.0001 Wednesday, 3rd Jun 2026 METOUSD stock ended at $0.00003267. This is 0.123% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.35% from a day low at $0.00003252 to a day high of $0.00003296.
90 days $0.0000312 $0.0001
52 weeks $0.0000312 $0.0003

Historical Metoshi USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0000326588 $0.00003296 $0.00003252 $0.00003267 24 505
Jun 02, 2026 $0.0000325936 $0.00003266 $0.00003258 $0.00003263 32 386
Jun 01, 2026 $0.0000325878 $0.00003541 $0.00003255 $0.00003259 14 704
May 31, 2026 $0.000032588 $0.00003275 $0.00003255 $0.00003275 26 086
May 30, 2026 $0.0000325964 $0.00003673 $0.00003256 $0.00003259 25 154
May 29, 2026 $0.0000325656 $0.00003262 $0.00003255 $0.00003261 8 763
May 28, 2026 $0.0000346459 $0.00003547 $0.0000322 $0.00003257 16 800
May 27, 2026 $0.0000372847 $0.00003812 $0.00003329 $0.00003464 11 508
May 26, 2026 $0.00003444 $0.00003992 $0.00003426 $0.00003607 10 589
May 25, 2026 $0.0000413630 $0.00004156 $0.00003241 $0.00003427 13 090
May 24, 2026 $0.00003765 $0.00004365 $0.00003563 $0.00004138 15 350
May 23, 2026 $0.00003328 $0.00004383 $0.0000312 $0.00003572 54 326
May 22, 2026 $0.0000349638 $0.00003497 $0.00003256 $0.00003328 29 668
May 21, 2026 $0.0000353112 $0.00003539 $0.00003409 $0.00003496 17 946
May 20, 2026 $0.0000394370 $0.00003961 $0.00003188 $0.00003514 13 318
May 19, 2026 $0.0000474592 $0.0001 $0.00003802 $0.00003805 131 309
May 18, 2026 $0.00004497 $0.00004771 $0.00004496 $0.00004737 4
May 17, 2026 $0.0000476640 $0.00004799 $0.00004496 $0.00004496 5
May 16, 2026 $0.00004225 $0.00004799 $0.00004052 $0.00004766 1 167
May 15, 2026 $0.0000422779 $0.0000424 $0.00004053 $0.00004225 26
May 14, 2026 $0.0000421631 $0.00004241 $0.00004206 $0.00004208 27
May 13, 2026 $0.0000469319 $0.00005032 $0.00004107 $0.00004218 92
May 12, 2026 $0.00004382 $0.00004698 $0.0000405 $0.00004228 177
May 11, 2026 $0.000043552 $0.00004402 $0.00004355 $0.00004383 38
May 10, 2026 $0.0000434534 $0.00004455 $0.00004313 $0.00004394 212

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use METOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the METOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the METOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE