CRYPTO:METOUSD

Metoshi Usd Stock Price (Quote)

etoro logo Buy METOUSD
*Your capital is at risk
$0.00003282
+0.00000004 (+0.122%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0000322 $0.00004365 Tuesday, 23rd Jun 2026 METOUSD stock ended at $0.00003282. This is 0.122% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.153% from a day low at $0.00003277 to a day high of $0.00003282.
90 days $0.0000312 $0.0001
52 weeks $0.0000312 $0.0003

Historical Metoshi USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0000327869 $0.00003282 $0.00003277 $0.00003282 14 756
Jun 22, 2026 $0.000032747 $0.00003281 $0.00003274 $0.00003278 25 950
Jun 21, 2026 $0.0000327596 $0.00003277 $0.00003272 $0.00003275 1 028
Jun 20, 2026 $0.0000327718 $0.00003278 $0.00003275 $0.00003276 16 649
Jun 19, 2026 $0.0000327623 $0.00003279 $0.00003275 $0.00003277 36 576
Jun 18, 2026 $0.0000327611 $0.00003278 $0.0000327 $0.00003276 6 111
Jun 17, 2026 $0.0000327978 $0.00003284 $0.00003276 $0.00003276 11 428
Jun 16, 2026 $0.0000327688 $0.00003283 $0.00003276 $0.0000328 16 924
Jun 15, 2026 $0.0000328464 $0.00003285 $0.00003277 $0.00003277 6 064
Jun 14, 2026 $0.0000328571 $0.00003287 $0.0000328 $0.00003283 10 966
Jun 13, 2026 $0.0000328632 $0.00003288 $0.00003282 $0.00003285 7 267
Jun 12, 2026 $0.0000328701 $0.0000329 $0.00003283 $0.00003287 35 949
Jun 11, 2026 $0.0000328669 $0.00003586 $0.00003274 $0.00003285 24 930
Jun 10, 2026 $0.0000328100 $0.00003288 $0.00003278 $0.00003287 26 415
Jun 09, 2026 $0.0000329664 $0.00003366 $0.00003269 $0.00003282 28 807
Jun 08, 2026 $0.0000328096 $0.00003679 $0.00003263 $0.00003355 22 596
Jun 07, 2026 $0.0000327232 $0.00003282 $0.00003268 $0.00003281 8 482
Jun 06, 2026 $0.0000327199 $0.00003273 $0.00003269 $0.0000327 17 065
Jun 05, 2026 $0.0000327136 $0.00003275 $0.00003269 $0.00003272 14 820
Jun 04, 2026 $0.0000326702 $0.00003272 $0.00003266 $0.0000327 17 389
Jun 03, 2026 $0.0000326588 $0.00003296 $0.00003252 $0.00003267 24 505
Jun 02, 2026 $0.0000325936 $0.00003266 $0.00003258 $0.00003263 32 386
Jun 01, 2026 $0.0000325878 $0.00003541 $0.00003255 $0.00003259 14 704
May 31, 2026 $0.000032588 $0.00003275 $0.00003255 $0.00003275 26 086
May 30, 2026 $0.0000325964 $0.00003673 $0.00003256 $0.00003259 25 154

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use METOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the METOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the METOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE