CRYPTO:MEWCUSD

Meowcoin Usd Stock Price (Quote)

etoro logo Buy MEWCUSD
*Your capital is at risk
$0.000025473
+0.0000025665 (+11.20%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.00001859 $0.00005623 Tuesday, 23rd Jun 2026 MEWCUSD stock ended at $0.000025473. This is 11.20% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 38.83% from a day low at $0.0000216261 to a day high of $0.0000300243.
90 days $0.0000144830 $0.00005623
52 weeks $0.0000144830 $0.0001

Historical Meowcoin USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0000216261 $0.0000300243 $0.0000216261 $0.000025473 1 319
Jun 22, 2026 $0.0000192179 $0.0000262947 $0.0000187092 $0.0000229066 1 319
Jun 21, 2026 $0.0000192179 $0.0000240829 $0.0000190862 $0.0000220636 1 319
Jun 20, 2026 $0.000031985 $0.000031985 $0.0000310419 $0.000031047 1 319
Jun 19, 2026 $0.0000368664 $0.000036902 $0.0000368664 $0.0000368968 1 319
Jun 18, 2026 $0.00004446 $0.00004446 $0.0000438398 $0.0000439126 1 319
Jun 17, 2026 $0.0000325620 $0.00003502 $0.00003184 $0.00003265 1 319
Jun 16, 2026 $0.0000382629 $0.00003827 $0.00003255 $0.0000344774 1 319
Jun 15, 2026 $0.0000443242 $0.00004448 $0.00003717 $0.00003812 10 636
Jun 14, 2026 $0.000043536 $0.0000482 $0.00004315 $0.00004434 11 570
Jun 13, 2026 $0.0000438255 $0.00004411 $0.00004329 $0.00004369 11 668
Jun 12, 2026 $0.0000455702 $0.00004868 $0.00004356 $0.00004357 11 901
Jun 11, 2026 $0.0000469440 $0.00004733 $0.00004464 $0.00004549 11 604
Jun 10, 2026 $0.0000483203 $0.00005221 $0.00004694 $0.00004723 11 397
Jun 09, 2026 $0.0000509571 $0.00005607 $0.00004619 $0.00004832 11 113
Jun 08, 2026 $0.0000500252 $0.00005199 $0.00004459 $0.00005075 11 694
Jun 07, 2026 $0.00004195 $0.0000562 $0.00004189 $0.00005005 13 179
Jun 06, 2026 $0.0000274 $0.00004237 $0.00002697 $0.00004237 14 559
Jun 05, 2026 $0.0000295451 $0.00002965 $0.00002687 $0.00002746 12 045
Jun 04, 2026 $0.0000297901 $0.00003122 $0.00002876 $0.00002954 12 832
Jun 03, 2026 $0.0000309719 $0.00003237 $0.00002999 $0.00003084 11 407
Jun 02, 2026 $0.0000365873 $0.00003659 $0.00003071 $0.00003137 10 176
Jun 01, 2026 $0.0000395738 $0.00003979 $0.00003439 $0.00003649 12 993
May 31, 2026 $0.0000496963 $0.00005038 $0.00003537 $0.00003627 12 315
May 30, 2026 $0.0000520036 $0.00005623 $0.0000479 $0.00004878 13 228

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MEWCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MEWCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MEWCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE