NYSEARCA:MEXX
Direxion Daily MSCI Mexico Bull 3X ETF Price (Quote)
$29.52
+0.320 (+1.10%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.81 | $37.44 | Wednesday, 1st May 2024 MEXX stock ended at $29.52. This is 1.10% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.99% from a day low at $29.47 to a day high of $30.65. |
| 90 days | $27.81 | $37.44 | |
| 52 weeks | $16.38 | $173.69 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $29.47 | $30.65 | $29.47 | $29.52 | 6 076 |
| Apr 30, 2024 | $31.37 | $31.37 | $29.05 | $29.20 | 7 524 |
| Apr 29, 2024 | $31.38 | $31.82 | $31.24 | $31.32 | 5 813 |
| Apr 26, 2024 | $30.08 | $31.16 | $30.08 | $31.12 | 10 898 |
| Apr 25, 2024 | $28.89 | $29.83 | $28.17 | $29.81 | 5 110 |
| Apr 24, 2024 | $30.68 | $30.68 | $28.97 | $29.84 | 11 197 |
| Apr 23, 2024 | $29.70 | $30.80 | $29.53 | $30.65 | 23 060 |
| Apr 22, 2024 | $28.04 | $29.58 | $28.04 | $29.58 | 17 377 |
| Apr 19, 2024 | $28.05 | $28.54 | $27.81 | $28.51 | 8 473 |
| Apr 18, 2024 | $29.17 | $29.17 | $28.15 | $28.42 | 9 276 |
| Apr 17, 2024 | $29.32 | $29.84 | $28.32 | $29.08 | 4 704 |
| Apr 16, 2024 | $30.00 | $30.00 | $28.51 | $28.68 | 19 367 |
| Apr 15, 2024 | $32.40 | $32.40 | $30.72 | $30.91 | 23 537 |
| Apr 12, 2024 | $32.81 | $32.90 | $31.94 | $32.09 | 11 856 |
| Apr 11, 2024 | $33.89 | $33.98 | $33.18 | $33.98 | 5 173 |
| Apr 10, 2024 | $34.35 | $34.46 | $33.05 | $33.58 | 13 654 |
| Apr 09, 2024 | $37.44 | $37.44 | $35.37 | $35.56 | 16 128 |
| Apr 08, 2024 | $37.00 | $37.27 | $36.59 | $37.04 | 6 628 |
| Apr 05, 2024 | $35.70 | $36.70 | $35.70 | $36.55 | 5 853 |
| Apr 04, 2024 | $35.14 | $36.07 | $35.03 | $35.03 | 10 065 |
| Apr 03, 2024 | $34.80 | $35.79 | $34.77 | $34.77 | 8 810 |
| Apr 02, 2024 | $35.09 | $35.16 | $34.38 | $34.62 | 9 656 |
| Apr 01, 2024 | $35.51 | $35.51 | $33.84 | $34.66 | 12 021 |
| Mar 28, 2024 | $35.67 | $35.67 | $34.82 | $35.15 | 16 485 |
| Mar 27, 2024 | $34.25 | $35.03 | $34.04 | $34.60 | 8 978 |
