NYSE:MFL
Blackrock MuniHoldings Investment Fund Price (Quote)
$11.84
+0 (+0%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 MFL stock ended at $11.84. During the day the stock fluctuated 0% from a day low at $11.84 to a day high of $11.84. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| May 03, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| May 02, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| May 01, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| Apr 30, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| Apr 29, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| Apr 26, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| Apr 25, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| Apr 24, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| Apr 23, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| Apr 22, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| Apr 19, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| Apr 18, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| Apr 17, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| Apr 16, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| Apr 15, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| Apr 11, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| Apr 10, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| Apr 09, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| Apr 08, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| Apr 05, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| Apr 04, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| Apr 03, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| Apr 02, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| Apr 01, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
