$0.0014
-0.0009 (-39.13%)
At Close: Jun 15, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0011 | $0.0070 | Monday, 15th Jun 2026 MGAM stock ended at $0.0014. This is 39.13% less than the trading day before Friday, 12th Jun 2026. During the day the stock fluctuated 42.86% from a day low at $0.0014 to a day high of $0.0020. |
| 90 days | $0.0011 | $0.0700 | |
| 52 weeks | $0.0011 | $0.240 |
Historical Mobile Global Esports Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 15, 2026 | $0.0020 | $0.0020 | $0.0014 | $0.0014 | 944 778 |
| Jun 12, 2026 | $0.0020 | $0.0023 | $0.0020 | $0.0023 | 688 000 |
| Jun 11, 2026 | $0.0014 | $0.0023 | $0.0014 | $0.0023 | 709 273 |
| Jun 10, 2026 | $0.0026 | $0.0026 | $0.0011 | $0.0013 | 5 949 228 |
| Jun 09, 2026 | $0.0025 | $0.0026 | $0.0020 | $0.0020 | 3 710 898 |
| Jun 08, 2026 | $0.0018 | $0.0025 | $0.0017 | $0.0025 | 2 671 600 |
| Jun 05, 2026 | $0.0023 | $0.0030 | $0.0018 | $0.0030 | 1 982 339 |
| Jun 04, 2026 | $0.0025 | $0.0035 | $0.0018 | $0.0020 | 2 242 300 |
| Jun 03, 2026 | $0.0040 | $0.0044 | $0.0025 | $0.0025 | 954 300 |
| Jun 02, 2026 | $0.0028 | $0.0045 | $0.0028 | $0.0036 | 1 418 982 |
| Jun 01, 2026 | $0.0050 | $0.0050 | $0.0030 | $0.0030 | 3 197 707 |
| May 29, 2026 | $0.0060 | $0.0060 | $0.0050 | $0.0050 | 64 233 |
| May 28, 2026 | $0.0030 | $0.0038 | $0.0030 | $0.0038 | 2 299 331 |
| May 27, 2026 | $0.0035 | $0.0050 | $0.0030 | $0.0030 | 908 381 |
| May 26, 2026 | $0.0045 | $0.0060 | $0.0040 | $0.0040 | 832 819 |
| May 22, 2026 | $0.0049 | $0.0070 | $0.0049 | $0.0050 | 31 268 |
| May 21, 2026 | $0.0049 | $0.0049 | $0.0047 | $0.0047 | 45 000 |
| May 20, 2026 | $0.0050 | $0.0050 | $0.0040 | $0.0040 | 861 241 |
| May 19, 2026 | $0.0050 | $0.0070 | $0.0047 | $0.0047 | 2 088 600 |
| May 18, 2026 | $0.0063 | $0.0063 | $0.0048 | $0.0048 | 1 036 200 |
| May 15, 2026 | $0.0040 | $0.0073 | $0.0040 | $0.0063 | 20 190 |
| May 14, 2026 | $0.0037 | $0.0089 | $0.0037 | $0.0089 | 161 511 |
| May 13, 2026 | $0.0051 | $0.0060 | $0.0030 | $0.0037 | 772 228 |
| May 12, 2026 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 922 295 |
| May 11, 2026 | $0.0070 | $0.0100 | $0.0040 | $0.0100 | 931 802 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MGAM stock historical prices to predict future price movements?
Trend Analysis: Examine the MGAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MGAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MGAM