Range Low Price High Price Comment
30 days $14.35 $16.43 Friday, 13th Jun 2025 MGIC stock ended at $15.23. This is 3.55% less than the trading day before Thursday, 12th Jun 2025. During the day the stock fluctuated 3.86% from a day low at $15.02 to a day high of $15.60.
90 days $12.06 $16.43
52 weeks $9.51 $16.43

Historical Magic Software Enterprises Ltd. prices

Date Open High Low Close Volume
Jun 13, 2025 $15.02 $15.60 $15.02 $15.23 46 146
Jun 12, 2025 $15.86 $15.86 $15.70 $15.79 37 910
Jun 11, 2025 $16.41 $16.41 $16.07 $16.07 28 814
Jun 10, 2025 $16.12 $16.26 $16.01 $16.12 31 759
Jun 09, 2025 $16.20 $16.30 $15.96 $16.15 42 344
Jun 06, 2025 $16.31 $16.39 $16.22 $16.35 26 766
Jun 05, 2025 $16.35 $16.36 $16.13 $16.16 28 372
Jun 04, 2025 $16.05 $16.39 $16.05 $16.33 29 347
Jun 03, 2025 $16.05 $16.29 $15.90 $16.13 90 033
Jun 02, 2025 $15.81 $16.06 $15.79 $15.95 77 381
May 30, 2025 $15.72 $16.10 $15.66 $15.83 42 005
May 29, 2025 $16.19 $16.43 $15.69 $15.72 117 747
May 28, 2025 $16.11 $16.36 $15.91 $16.13 82 067
May 27, 2025 $15.74 $16.13 $15.63 $16.05 143 698
May 23, 2025 $15.05 $15.23 $14.75 $15.11 46 092
May 22, 2025 $15.31 $15.36 $15.02 $15.02 38 198
May 21, 2025 $15.43 $15.73 $14.35 $15.38 112 567
May 20, 2025 $16.05 $15.96 $15.71 $15.81 60 048
May 19, 2025 $16.20 $16.39 $15.88 $16.15 130 984
May 16, 2025 $15.77 $15.94 $15.66 $15.84 48 515
May 15, 2025 $15.71 $15.89 $15.61 $15.72 53 741
May 14, 2025 $15.25 $15.56 $15.40 $15.55 75 574
May 13, 2025 $14.79 $15.28 $14.78 $15.20 83 629
May 12, 2025 $14.49 $14.47 $14.38 $14.43 34 059
May 09, 2025 $14.50 $14.50 $14.31 $14.31 27 506

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGIC stock historical prices to predict future price movements?
Trend Analysis: Examine the MGIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MAGIC SOFTWARE ENTERPRISES LTD.
Magic Software Enterprises Ltd.
Magic Software Enterprises Ltd. provides proprietary application development, business process integration, vertical software solutions, and information technologies (IT) outsourcing software services in Israel and internationally. The company's Software Services segment develops, markets, sells, and supports application platform, software applications, and business and process integration solutions and related services. Its IT Professional Servi...
GOLDEN STAR
Ticker Change Signal Date
NOV
$12.25
11.51% Jun 04
G
GTM
$9.57
0.94% Jun 02
TAC
$8.90
24.61% May 12
UAA
$5.84
13.01% May 09
HBM
$7.41
30.77% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE