14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0400 $0.0550 Friday, 17th May 2024 MGMLF stock ended at $0.0425. This is 5.56% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.82% from a day low at $0.0406 to a day high of $0.0454.
90 days $0.0318 $0.0586
52 weeks $0.0300 $0.131

Historical Maple Gold Mines Ltd prices

Date Open High Low Close Volume
Jan 07, 2019 $0.0870 $0.0919 $0.0870 $0.0914 107 500
Jan 04, 2019 $0.0800 $0.0870 $0.0766 $0.0840 302 617
Jan 03, 2019 $0.0751 $0.0827 $0.0741 $0.0790 285 021
Jan 02, 2019 $0.0710 $0.0740 $0.0687 $0.0740 23 000
Dec 31, 2018 $0.0740 $0.0740 $0.0681 $0.0697 92 375
Dec 28, 2018 $0.0740 $0.0740 $0.0705 $0.0705 21 225
Dec 27, 2018 $0.0700 $0.0700 $0.0700 $0.0700 40 078
Dec 26, 2018 $0.0700 $0.0740 $0.0700 $0.0740 38 500
Dec 24, 2018 $0.0770 $0.0770 $0.0700 $0.0724 54 466
Dec 21, 2018 $0.0789 $0.0789 $0.0653 $0.0736 71 943
Dec 20, 2018 $0.0768 $0.0798 $0.0700 $0.0741 125 642
Dec 19, 2018 $0.0640 $0.0762 $0.0640 $0.0758 156 740
Dec 18, 2018 $0.0655 $0.0700 $0.0655 $0.0683 34 450
Dec 17, 2018 $0.0722 $0.0729 $0.0637 $0.0710 151 542
Dec 14, 2018 $0.0660 $0.0723 $0.0660 $0.0680 75 452
Dec 13, 2018 $0.0750 $0.0751 $0.0693 $0.0693 41 600
Dec 12, 2018 $0.0750 $0.0765 $0.0750 $0.0750 35 500
Dec 11, 2018 $0.0772 $0.0795 $0.0750 $0.0750 18 720
Dec 10, 2018 $0.0761 $0.0800 $0.0724 $0.0795 591 000
Dec 07, 2018 $0.0749 $0.0764 $0.0670 $0.0764 173 931
Dec 06, 2018 $0.0644 $0.0761 $0.0644 $0.0750 100 834
Dec 04, 2018 $0.0760 $0.0817 $0.0760 $0.0814 18 300
Dec 03, 2018 $0.0771 $0.0820 $0.0760 $0.0799 76 125
Nov 30, 2018 $0.0760 $0.0784 $0.0753 $0.0777 29 894
Nov 29, 2018 $0.0732 $0.0769 $0.0660 $0.0760 99 712

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGMLF stock historical prices to predict future price movements?
Trend Analysis: Examine the MGMLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGMLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Maple Gold Mines Ltd

Maple Gold Mines Ltd Maple Gold Mines Ltd. operates as a gold exploration company in Canada. It holds interest in the Douay gold project with 707 mineral claims covering an area of approximately 378 square kilometers located in the Casa Berardi deformation zone in the Abitibi Greenstone Belt of northern Quebec; and the Joutel project covering an area of approximately 39 square kilometers located in Quebec, Canada. The company was formerly known as Aurvista Gold Corpo... MGMLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT