Range Low Price High Price Comment
30 days $0.0400 $0.0515 Friday, 24th May 2024 MGMLF stock ended at $0.0421. This is 0.190% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.39% from a day low at $0.0407 to a day high of $0.0421.
90 days $0.0318 $0.0586
52 weeks $0.0300 $0.125

Historical Maple Gold Mines Ltd prices

Date Open High Low Close Volume
Dec 06, 2018 $0.0644 $0.0761 $0.0644 $0.0750 100 834
Dec 04, 2018 $0.0760 $0.0817 $0.0760 $0.0814 18 300
Dec 03, 2018 $0.0771 $0.0820 $0.0760 $0.0799 76 125
Nov 30, 2018 $0.0760 $0.0784 $0.0753 $0.0777 29 894
Nov 29, 2018 $0.0732 $0.0769 $0.0660 $0.0760 99 712
Nov 28, 2018 $0.0750 $0.0750 $0.0700 $0.0704 112 600
Nov 27, 2018 $0.0731 $0.0731 $0.0651 $0.0728 169 000
Nov 26, 2018 $0.0695 $0.0769 $0.0650 $0.0706 370 092
Nov 23, 2018 $0.0768 $0.0780 $0.0743 $0.0743 51 115
Nov 21, 2018 $0.0750 $0.0808 $0.0738 $0.0773 108 750
Nov 20, 2018 $0.0806 $0.0806 $0.0800 $0.0800 49 500
Nov 19, 2018 $0.0848 $0.0848 $0.0800 $0.0800 61 000
Nov 16, 2018 $0.0800 $0.0849 $0.0750 $0.0814 255 380
Nov 15, 2018 $0.0857 $0.0900 $0.0800 $0.0820 128 502
Nov 14, 2018 $0.0869 $0.0900 $0.0850 $0.0900 166 286
Nov 13, 2018 $0.0918 $0.0926 $0.0875 $0.0896 533 900
Nov 12, 2018 $0.0900 $0.0905 $0.0894 $0.0894 134 700
Nov 09, 2018 $0.0960 $0.0965 $0.0919 $0.0921 161 700
Nov 08, 2018 $0.0933 $0.0999 $0.0900 $0.0937 171 000
Nov 07, 2018 $0.0987 $0.101 $0.0903 $0.0903 206 000
Nov 06, 2018 $0.0978 $0.0983 $0.0900 $0.0970 237 707
Nov 05, 2018 $0.0900 $0.0974 $0.0900 $0.0966 221 207
Nov 02, 2018 $0.0916 $0.0966 $0.0876 $0.0966 75 900
Nov 01, 2018 $0.0944 $0.0999 $0.0876 $0.0967 280 310
Oct 31, 2018 $0.0939 $0.0973 $0.0875 $0.0924 661 955

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGMLF stock historical prices to predict future price movements?
Trend Analysis: Examine the MGMLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGMLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!