PINK:MGMLF
Maple Gold Mines Ltd Stock Price (Quote)
$0.0475
-0.0025 (-4.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MGMLF stock ended at $0.0475. This is 4.93% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.68% from a day low at $0.0475 to a day high of $0.0512. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.0506 | $0.0512 | $0.0475 | $0.0475 | 157 849 |
| May 02, 2024 | $0.0501 | $0.0506 | $0.0500 | $0.0500 | 81 803 |
| May 01, 2024 | $0.0490 | $0.0507 | $0.0490 | $0.0507 | 4 381 |
| Apr 30, 2024 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | 10 000 |
| Apr 29, 2024 | $0.0509 | $0.0509 | $0.0500 | $0.0503 | 33 235 |
| Apr 26, 2024 | $0.0500 | $0.0511 | $0.0500 | $0.0508 | 80 638 |
| Apr 25, 2024 | $0.0511 | $0.0515 | $0.0510 | $0.0515 | 26 150 |
| Apr 24, 2024 | $0.0510 | $0.0515 | $0.0504 | $0.0504 | 76 695 |
| Apr 23, 2024 | $0.0503 | $0.0514 | $0.0496 | $0.0496 | 113 537 |
| Apr 22, 2024 | $0.0550 | $0.0550 | $0.0509 | $0.0514 | 342 828 |
| Apr 19, 2024 | $0.0544 | $0.0549 | $0.0512 | $0.0523 | 201 130 |
| Apr 18, 2024 | $0.0514 | $0.0516 | $0.0500 | $0.0516 | 241 894 |
| Apr 17, 2024 | $0.0524 | $0.0536 | $0.0490 | $0.0510 | 260 735 |
| Apr 16, 2024 | $0.0499 | $0.0517 | $0.0496 | $0.0517 | 540 654 |
| Apr 15, 2024 | $0.0524 | $0.0524 | $0.0461 | $0.0472 | 151 501 |
| Apr 12, 2024 | $0.0527 | $0.0550 | $0.0496 | $0.0496 | 320 597 |
| Apr 11, 2024 | $0.0494 | $0.0515 | $0.0474 | $0.0494 | 81 675 |
| Apr 10, 2024 | $0.0550 | $0.0570 | $0.0450 | $0.0490 | 54 562 |
| Apr 09, 2024 | $0.0540 | $0.0548 | $0.0476 | $0.0487 | 231 031 |
| Apr 08, 2024 | $0.0540 | $0.0540 | $0.0524 | $0.0540 | 60 808 |
| Apr 05, 2024 | $0.0555 | $0.0556 | $0.0501 | $0.0540 | 344 067 |
| Apr 04, 2024 | $0.0570 | $0.0586 | $0.0520 | $0.0520 | 475 811 |
| Apr 03, 2024 | $0.0520 | $0.0559 | $0.0512 | $0.0540 | 404 483 |
| Apr 02, 2024 | $0.0537 | $0.0560 | $0.0520 | $0.0542 | 111 180 |
| Apr 01, 2024 | $0.0582 | $0.0582 | $0.0510 | $0.0529 | 107 602 |
