Range Low Price High Price Comment
30 days $0.0400 $0.0515 Friday, 24th May 2024 MGMLF stock ended at $0.0421. This is 0.190% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.39% from a day low at $0.0407 to a day high of $0.0421.
90 days $0.0318 $0.0586
52 weeks $0.0300 $0.125

Historical Maple Gold Mines Ltd prices

Date Open High Low Close Volume
Aug 09, 2023 $0.0591 $0.0610 $0.0559 $0.0598 400 994
Aug 08, 2023 $0.0657 $0.0657 $0.0550 $0.0629 217 293
Aug 07, 2023 $0.0675 $0.0700 $0.0550 $0.0620 608 720
Aug 04, 2023 $0.0567 $0.0655 $0.0557 $0.0628 447 956
Aug 03, 2023 $0.100 $0.102 $0.0531 $0.0550 2 903 050
Aug 02, 2023 $0.102 $0.102 $0.100 $0.101 69 650
Aug 01, 2023 $0.102 $0.103 $0.102 $0.102 64 536
Jul 31, 2023 $0.104 $0.104 $0.100 $0.100 9 100
Jul 28, 2023 $0.103 $0.105 $0.101 $0.103 213 500
Jul 27, 2023 $0.101 $0.103 $0.101 $0.103 39 491
Jul 26, 2023 $0.101 $0.104 $0.101 $0.102 17 700
Jul 25, 2023 $0.106 $0.106 $0.103 $0.104 11 721
Jul 24, 2023 $0.108 $0.108 $0.100 $0.105 43 160
Jul 21, 2023 $0.101 $0.110 $0.101 $0.107 21 193
Jul 20, 2023 $0.107 $0.110 $0.104 $0.105 57 550
Jul 19, 2023 $0.103 $0.107 $0.101 $0.105 20 750
Jul 18, 2023 $0.105 $0.107 $0.102 $0.106 17 374
Jul 17, 2023 $0.107 $0.107 $0.104 $0.104 29 500
Jul 14, 2023 $0.110 $0.110 $0.102 $0.104 62 297
Jul 13, 2023 $0.103 $0.107 $0.103 $0.104 87 314
Jul 12, 2023 $0.102 $0.106 $0.102 $0.106 214 038
Jul 11, 2023 $0.102 $0.106 $0.102 $0.104 79 227
Jul 10, 2023 $0.103 $0.110 $0.103 $0.105 151 111
Jul 07, 2023 $0.102 $0.109 $0.102 $0.106 77 927
Jul 06, 2023 $0.106 $0.107 $0.103 $0.103 9 472

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGMLF stock historical prices to predict future price movements?
Trend Analysis: Examine the MGMLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGMLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!