FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0400 $0.0512 Friday, 31st May 2024 MGMLF stock ended at $0.0430. This is 2.19% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.02% from a day low at $0.0430 to a day high of $0.0443.
90 days $0.0355 $0.0586
52 weeks $0.0300 $0.120

Historical Maple Gold Mines Ltd prices

Date Open High Low Close Volume
May 31, 2024 $0.0443 $0.0443 $0.0430 $0.0430 226 000
May 30, 2024 $0.0430 $0.0500 $0.0406 $0.0421 725 615
May 29, 2024 $0.0418 $0.0420 $0.0406 $0.0416 29 823
May 28, 2024 $0.0430 $0.0430 $0.0430 $0.0430 20 850
May 24, 2024 $0.0410 $0.0421 $0.0407 $0.0421 76 891
May 23, 2024 $0.0432 $0.0455 $0.0420 $0.0420 116 806
May 22, 2024 $0.0436 $0.0459 $0.0435 $0.0451 110 031
May 21, 2024 $0.0405 $0.0433 $0.0405 $0.0423 103 769
May 20, 2024 $0.0406 $0.0425 $0.0404 $0.0415 245 998
May 17, 2024 $0.0410 $0.0454 $0.0406 $0.0425 171 900
May 16, 2024 $0.0425 $0.0450 $0.0424 $0.0450 34 034
May 15, 2024 $0.0400 $0.0451 $0.0400 $0.0451 251 379
May 14, 2024 $0.0440 $0.0440 $0.0400 $0.0421 63 203
May 13, 2024 $0.0420 $0.0440 $0.0410 $0.0432 116 497
May 10, 2024 $0.0479 $0.0479 $0.0439 $0.0439 13 000
May 09, 2024 $0.0434 $0.0460 $0.0400 $0.0452 224 006
May 08, 2024 $0.0463 $0.0463 $0.0463 $0.0463 0
May 07, 2024 $0.0434 $0.0489 $0.0433 $0.0463 55 415
May 06, 2024 $0.0468 $0.0491 $0.0468 $0.0483 80 003
May 03, 2024 $0.0506 $0.0512 $0.0475 $0.0475 157 849
May 02, 2024 $0.0501 $0.0506 $0.0500 $0.0500 81 803
May 01, 2024 $0.0490 $0.0507 $0.0490 $0.0507 4 381
Apr 30, 2024 $0.0503 $0.0503 $0.0503 $0.0503 10 000
Apr 29, 2024 $0.0509 $0.0509 $0.0500 $0.0503 33 235
Apr 26, 2024 $0.0500 $0.0511 $0.0500 $0.0508 80 638

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGMLF stock historical prices to predict future price movements?
Trend Analysis: Examine the MGMLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGMLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Maple Gold Mines Ltd

Maple Gold Mines Ltd Maple Gold Mines Ltd. operates as a gold exploration company in Canada. It holds interest in the Douay gold project with 707 mineral claims covering an area of approximately 378 square kilometers located in the Casa Berardi deformation zone in the Abitibi Greenstone Belt of northern Quebec; and the Joutel project covering an area of approximately 39 square kilometers located in Quebec, Canada. The company was formerly known as Aurvista Gold Corpo... MGMLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT