PINK:MGMLF
Maple Gold Mines Ltd Stock Price (Quote)
$0.0421
+0.00008 (+0.190%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0400 | $0.0515 | Friday, 24th May 2024 MGMLF stock ended at $0.0421. This is 0.190% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.39% from a day low at $0.0407 to a day high of $0.0421. |
90 days | $0.0318 | $0.0586 | |
52 weeks | $0.0300 | $0.125 |
Date | Open | High | Low | Close | Volume |
Jan 02, 2024 | $0.0537 | $0.0550 | $0.0487 | $0.0496 | 253 475 |
Dec 29, 2023 | $0.0530 | $0.0530 | $0.0487 | $0.0525 | 108 105 |
Dec 28, 2023 | $0.0430 | $0.0537 | $0.0430 | $0.0525 | 342 900 |
Dec 27, 2023 | $0.0493 | $0.0538 | $0.0492 | $0.0529 | 404 000 |
Dec 26, 2023 | $0.0531 | $0.0531 | $0.0490 | $0.0508 | 163 122 |
Dec 22, 2023 | $0.0528 | $0.0571 | $0.0485 | $0.0545 | 463 460 |
Dec 21, 2023 | $0.0466 | $0.0570 | $0.0466 | $0.0555 | 377 958 |
Dec 20, 2023 | $0.0500 | $0.0500 | $0.0486 | $0.0490 | 92 265 |
Dec 19, 2023 | $0.0516 | $0.0521 | $0.0473 | $0.0509 | 494 246 |
Dec 18, 2023 | $0.0491 | $0.0517 | $0.0471 | $0.0493 | 144 735 |
Dec 15, 2023 | $0.0485 | $0.0530 | $0.0485 | $0.0520 | 152 331 |
Dec 14, 2023 | $0.0565 | $0.0565 | $0.0519 | $0.0556 | 169 388 |
Dec 13, 2023 | $0.0500 | $0.0510 | $0.0480 | $0.0510 | 396 810 |
Dec 12, 2023 | $0.0537 | $0.0537 | $0.0465 | $0.0500 | 221 307 |
Dec 11, 2023 | $0.0524 | $0.0596 | $0.0524 | $0.0545 | 27 912 |
Dec 08, 2023 | $0.0561 | $0.0565 | $0.0550 | $0.0565 | 157 296 |
Dec 07, 2023 | $0.0601 | $0.0601 | $0.0566 | $0.0566 | 284 090 |
Dec 06, 2023 | $0.0594 | $0.0634 | $0.0576 | $0.0576 | 61 914 |
Dec 05, 2023 | $0.0580 | $0.0596 | $0.0551 | $0.0587 | 392 641 |
Dec 04, 2023 | $0.0602 | $0.0680 | $0.0524 | $0.0620 | 244 913 |
Dec 01, 2023 | $0.0601 | $0.0715 | $0.0600 | $0.0679 | 389 630 |
Nov 30, 2023 | $0.0665 | $0.0701 | $0.0581 | $0.0650 | 317 327 |
Nov 29, 2023 | $0.0545 | $0.0678 | $0.0501 | $0.0678 | 452 055 |
Nov 28, 2023 | $0.0458 | $0.0565 | $0.0437 | $0.0550 | 842 111 |
Nov 27, 2023 | $0.0366 | $0.0453 | $0.0366 | $0.0450 | 499 457 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MGMLF stock historical prices to predict future price movements?
Trend Analysis: Examine the MGMLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MGMLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.