Range Low Price High Price Comment
30 days $0.0400 $0.0515 Friday, 24th May 2024 MGMLF stock ended at $0.0421. This is 0.190% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.39% from a day low at $0.0407 to a day high of $0.0421.
90 days $0.0318 $0.0586
52 weeks $0.0300 $0.125

Historical Maple Gold Mines Ltd prices

Date Open High Low Close Volume
Jan 02, 2024 $0.0537 $0.0550 $0.0487 $0.0496 253 475
Dec 29, 2023 $0.0530 $0.0530 $0.0487 $0.0525 108 105
Dec 28, 2023 $0.0430 $0.0537 $0.0430 $0.0525 342 900
Dec 27, 2023 $0.0493 $0.0538 $0.0492 $0.0529 404 000
Dec 26, 2023 $0.0531 $0.0531 $0.0490 $0.0508 163 122
Dec 22, 2023 $0.0528 $0.0571 $0.0485 $0.0545 463 460
Dec 21, 2023 $0.0466 $0.0570 $0.0466 $0.0555 377 958
Dec 20, 2023 $0.0500 $0.0500 $0.0486 $0.0490 92 265
Dec 19, 2023 $0.0516 $0.0521 $0.0473 $0.0509 494 246
Dec 18, 2023 $0.0491 $0.0517 $0.0471 $0.0493 144 735
Dec 15, 2023 $0.0485 $0.0530 $0.0485 $0.0520 152 331
Dec 14, 2023 $0.0565 $0.0565 $0.0519 $0.0556 169 388
Dec 13, 2023 $0.0500 $0.0510 $0.0480 $0.0510 396 810
Dec 12, 2023 $0.0537 $0.0537 $0.0465 $0.0500 221 307
Dec 11, 2023 $0.0524 $0.0596 $0.0524 $0.0545 27 912
Dec 08, 2023 $0.0561 $0.0565 $0.0550 $0.0565 157 296
Dec 07, 2023 $0.0601 $0.0601 $0.0566 $0.0566 284 090
Dec 06, 2023 $0.0594 $0.0634 $0.0576 $0.0576 61 914
Dec 05, 2023 $0.0580 $0.0596 $0.0551 $0.0587 392 641
Dec 04, 2023 $0.0602 $0.0680 $0.0524 $0.0620 244 913
Dec 01, 2023 $0.0601 $0.0715 $0.0600 $0.0679 389 630
Nov 30, 2023 $0.0665 $0.0701 $0.0581 $0.0650 317 327
Nov 29, 2023 $0.0545 $0.0678 $0.0501 $0.0678 452 055
Nov 28, 2023 $0.0458 $0.0565 $0.0437 $0.0550 842 111
Nov 27, 2023 $0.0366 $0.0453 $0.0366 $0.0450 499 457

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGMLF stock historical prices to predict future price movements?
Trend Analysis: Examine the MGMLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGMLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!