14-day Premium Trial Subscription Try For FreeTry Free
NYSE:MGP
Delisted

MGM Growth Properties LLC Stock Price (Quote)

$41.64
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $41.64 $41.64 Wednesday, 20th Jul 2022 MGP stock ended at $41.64. During the day the stock fluctuated 0% from a day low at $41.64 to a day high of $41.64.
90 days $40.04 $42.28
52 weeks $35.58 $43.19

Historical MGM Growth Properties LLC prices

Date Open High Low Close Volume
Dec 23, 2016 $24.92 $25.63 $24.78 $25.51 707 032
Dec 22, 2016 $24.61 $24.90 $24.57 $24.82 403 168
Dec 21, 2016 $24.60 $24.78 $24.54 $24.56 379 812
Dec 20, 2016 $24.61 $24.91 $24.56 $24.61 272 713
Dec 19, 2016 $24.41 $24.68 $24.24 $24.60 458 354
Dec 16, 2016 $24.33 $24.54 $24.27 $24.43 1 016 520
Dec 15, 2016 $24.29 $24.38 $24.11 $24.18 665 984
Dec 14, 2016 $24.65 $25.12 $24.17 $24.18 1 225 586
Dec 13, 2016 $24.54 $24.57 $24.07 $24.50 918 223
Dec 12, 2016 $24.60 $24.80 $24.43 $24.47 410 608
Dec 09, 2016 $24.87 $24.97 $24.35 $24.60 748 141
Dec 08, 2016 $24.56 $24.83 $24.34 $24.77 758 034
Dec 07, 2016 $24.19 $24.74 $24.10 $24.61 869 858
Dec 06, 2016 $24.76 $24.94 $24.50 $24.60 449 849
Dec 05, 2016 $24.20 $24.80 $24.10 $24.78 662 253
Dec 02, 2016 $24.20 $24.80 $23.93 $24.13 906 343
Dec 01, 2016 $24.00 $24.15 $23.66 $24.08 1 172 852
Nov 30, 2016 $24.89 $24.89 $23.95 $24.00 8 508 192
Nov 29, 2016 $25.12 $25.42 $24.99 $25.08 480 047
Nov 28, 2016 $24.99 $25.13 $24.62 $25.10 1 043 960
Nov 25, 2016 $24.71 $25.08 $24.70 $25.04 256 296
Nov 23, 2016 $24.87 $24.99 $24.53 $24.61 438 156
Nov 22, 2016 $24.65 $25.00 $24.51 $24.96 1 082 399
Nov 21, 2016 $24.27 $24.54 $24.25 $24.37 954 130
Nov 18, 2016 $23.85 $24.32 $23.85 $24.13 728 645

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGP stock historical prices to predict future price movements?
Trend Analysis: Examine the MGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!