14-day Premium Trial Subscription Try For FreeTry Free
NYSE:MGP
Delisted

MGM Growth Properties LLC Stock Price (Quote)

$41.64
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $41.64 $41.64 Wednesday, 20th Jul 2022 MGP stock ended at $41.64. During the day the stock fluctuated 0% from a day low at $41.64 to a day high of $41.64.
90 days $40.04 $42.28
52 weeks $35.58 $43.19

Historical MGM Growth Properties LLC prices

Date Open High Low Close Volume
Nov 17, 2016 $23.84 $24.14 $23.63 $23.80 1 045 625
Nov 16, 2016 $23.97 $24.05 $23.63 $23.84 965 577
Nov 15, 2016 $24.17 $24.74 $23.79 $23.95 1 798 808
Nov 14, 2016 $24.37 $24.46 $23.66 $23.95 2 064 424
Nov 11, 2016 $24.29 $24.75 $23.77 $24.38 1 525 684
Nov 10, 2016 $25.00 $25.05 $24.15 $24.45 883 613
Nov 09, 2016 $24.98 $25.45 $24.91 $25.02 536 162
Nov 08, 2016 $25.39 $25.55 $25.35 $25.45 407 934
Nov 07, 2016 $25.02 $25.68 $24.97 $25.50 712 813
Nov 04, 2016 $25.04 $25.40 $24.94 $24.98 684 216
Nov 03, 2016 $25.28 $25.50 $24.91 $25.01 729 699
Nov 02, 2016 $25.70 $25.90 $25.22 $25.31 376 656
Nov 01, 2016 $26.37 $26.47 $25.60 $25.70 736 466
Oct 31, 2016 $25.69 $26.38 $25.69 $26.32 439 406
Oct 28, 2016 $25.35 $25.85 $25.35 $25.67 598 556
Oct 27, 2016 $25.95 $25.99 $25.17 $25.25 934 471
Oct 26, 2016 $25.33 $25.78 $25.12 $25.74 321 563
Oct 25, 2016 $25.75 $25.78 $25.36 $25.38 404 515
Oct 24, 2016 $25.93 $26.07 $25.25 $25.50 384 834
Oct 21, 2016 $25.98 $26.00 $25.40 $25.75 651 549
Oct 20, 2016 $25.93 $26.23 $25.82 $25.90 505 251
Oct 19, 2016 $25.95 $26.01 $25.83 $25.99 370 023
Oct 18, 2016 $25.60 $26.04 $25.60 $25.92 562 609
Oct 17, 2016 $25.32 $25.72 $25.25 $25.38 239 809
Oct 14, 2016 $25.43 $25.65 $25.13 $25.16 211 922

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGP stock historical prices to predict future price movements?
Trend Analysis: Examine the MGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!