NYSE:MGP
Delisted
MGM Growth Properties LLC Stock Price (Quote)
$41.64
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 MGP stock ended at $41.64. During the day the stock fluctuated 0% from a day low at $41.64 to a day high of $41.64. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2016 | $22.80 | $22.80 | $22.53 | $22.73 | 601 458 |
| May 20, 2016 | $22.89 | $23.04 | $22.45 | $22.81 | 935 162 |
| May 19, 2016 | $22.95 | $23.00 | $22.20 | $22.78 | 1 141 447 |
| May 18, 2016 | $23.05 | $23.14 | $22.50 | $22.89 | 876 406 |
| May 17, 2016 | $23.35 | $23.40 | $22.95 | $22.98 | 1 737 379 |
| May 16, 2016 | $23.08 | $23.10 | $22.61 | $22.99 | 742 245 |
| May 13, 2016 | $22.60 | $23.03 | $22.50 | $22.74 | 964 514 |
| May 12, 2016 | $22.81 | $22.93 | $22.67 | $22.77 | 483 540 |
| May 11, 2016 | $22.77 | $22.90 | $22.67 | $22.83 | 583 155 |
| May 10, 2016 | $22.90 | $22.96 | $22.71 | $22.91 | 1 070 202 |
| May 09, 2016 | $22.79 | $23.19 | $22.75 | $22.90 | 943 850 |
| May 06, 2016 | $22.55 | $23.15 | $22.37 | $22.79 | 1 313 427 |
| May 05, 2016 | $22.21 | $22.85 | $22.21 | $22.65 | 1 312 275 |
| May 04, 2016 | $22.20 | $22.55 | $22.14 | $22.50 | 1 433 348 |
| May 03, 2016 | $22.00 | $22.39 | $21.77 | $22.35 | 1 231 400 |
| May 02, 2016 | $22.07 | $22.12 | $21.94 | $22.02 | 872 795 |
| Apr 29, 2016 | $22.20 | $22.40 | $21.81 | $22.07 | 818 136 |
| Apr 28, 2016 | $22.28 | $22.50 | $22.15 | $22.26 | 3 043 625 |
| Apr 27, 2016 | $22.35 | $22.53 | $22.27 | $22.34 | 1 049 387 |
| Apr 26, 2016 | $22.10 | $22.41 | $22.08 | $22.39 | 877 426 |
| Apr 25, 2016 | $22.00 | $22.29 | $22.00 | $22.08 | 713 496 |
| Apr 22, 2016 | $21.75 | $22.23 | $21.75 | $22.00 | 1 945 159 |
| Apr 21, 2016 | $22.18 | $22.34 | $21.76 | $21.76 | 5 023 625 |
| Apr 20, 2016 | $22.75 | $22.88 | $21.92 | $22.01 | 29 592 040 |
