14-day Premium Trial Subscription Try For FreeTry Free
NYSE:MGP
Delisted

MGM Growth Properties LLC Stock Price (Quote)

$41.64
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $41.64 $41.64 Wednesday, 20th Jul 2022 MGP stock ended at $41.64. During the day the stock fluctuated 0% from a day low at $41.64 to a day high of $41.64.
90 days $40.04 $42.28
52 weeks $35.58 $43.19

Historical MGM Growth Properties LLC prices

Date Open High Low Close Volume
Oct 13, 2016 $24.90 $25.60 $24.76 $25.41 346 092
Oct 12, 2016 $24.57 $25.28 $24.57 $24.90 403 328
Oct 11, 2016 $24.79 $24.95 $24.49 $24.53 845 527
Oct 10, 2016 $24.61 $25.19 $24.61 $24.89 388 808
Oct 07, 2016 $24.80 $25.23 $24.49 $24.52 519 930
Oct 06, 2016 $25.03 $25.04 $24.60 $24.74 555 303
Oct 05, 2016 $25.87 $25.89 $24.77 $25.03 936 391
Oct 04, 2016 $26.00 $26.11 $25.51 $25.63 382 198
Oct 03, 2016 $26.02 $26.13 $25.69 $26.06 459 754
Sep 30, 2016 $26.02 $26.44 $26.00 $26.07 650 946
Sep 29, 2016 $26.53 $26.53 $25.94 $25.95 634 892
Sep 28, 2016 $26.19 $26.66 $26.06 $26.60 420 071
Sep 27, 2016 $26.61 $26.84 $26.45 $26.69 397 311
Sep 26, 2016 $26.62 $26.77 $26.21 $26.44 424 240
Sep 23, 2016 $26.10 $26.33 $26.01 $26.18 159 509
Sep 22, 2016 $26.16 $26.74 $25.97 $26.19 624 816
Sep 21, 2016 $25.31 $26.13 $25.25 $26.10 1 005 110
Sep 20, 2016 $25.60 $25.75 $25.02 $25.13 405 450
Sep 19, 2016 $25.33 $25.63 $25.16 $25.40 498 734
Sep 16, 2016 $25.47 $25.60 $25.22 $25.32 974 714
Sep 15, 2016 $24.61 $25.44 $24.50 $25.27 1 242 452
Sep 14, 2016 $24.36 $24.77 $24.35 $24.41 278 224
Sep 13, 2016 $24.99 $25.10 $24.00 $24.32 588 876
Sep 12, 2016 $25.00 $25.10 $24.45 $25.01 642 476
Sep 09, 2016 $25.70 $25.75 $25.00 $25.04 573 944

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGP stock historical prices to predict future price movements?
Trend Analysis: Examine the MGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!