NYSE:MGP
Delisted
MGM Growth Properties LLC Stock Price (Quote)
$41.64
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 MGP stock ended at $41.64. During the day the stock fluctuated 0% from a day low at $41.64 to a day high of $41.64. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2016 | $24.63 | $25.23 | $24.60 | $25.14 | 639 820 |
| Jun 27, 2016 | $24.66 | $24.88 | $23.97 | $24.69 | 862 904 |
| Jun 24, 2016 | $24.97 | $25.52 | $24.25 | $24.73 | 2 280 869 |
| Jun 23, 2016 | $25.61 | $26.00 | $25.08 | $25.22 | 869 341 |
| Jun 22, 2016 | $26.28 | $26.28 | $25.68 | $25.69 | 938 809 |
| Jun 21, 2016 | $26.86 | $27.10 | $26.41 | $26.48 | 835 265 |
| Jun 20, 2016 | $27.06 | $27.89 | $26.58 | $26.87 | 874 440 |
| Jun 17, 2016 | $26.12 | $27.33 | $26.12 | $26.90 | 3 128 043 |
| Jun 16, 2016 | $24.90 | $26.09 | $24.68 | $26.00 | 1 550 574 |
| Jun 15, 2016 | $24.95 | $25.19 | $24.90 | $24.99 | 856 984 |
| Jun 14, 2016 | $24.84 | $25.12 | $24.01 | $25.02 | 1 194 073 |
| Jun 13, 2016 | $25.58 | $25.73 | $24.74 | $24.74 | 1 548 769 |
| Jun 10, 2016 | $25.39 | $25.79 | $25.13 | $25.47 | 1 012 234 |
| Jun 09, 2016 | $25.16 | $25.54 | $25.03 | $25.48 | 1 014 618 |
| Jun 08, 2016 | $25.45 | $25.98 | $25.10 | $25.12 | 1 655 062 |
| Jun 07, 2016 | $24.33 | $25.57 | $24.33 | $25.45 | 2 663 362 |
| Jun 06, 2016 | $24.25 | $24.45 | $24.13 | $24.35 | 1 375 666 |
| Jun 03, 2016 | $24.08 | $24.63 | $24.00 | $24.25 | 1 639 063 |
| Jun 02, 2016 | $23.81 | $24.02 | $23.80 | $23.92 | 1 433 337 |
| Jun 01, 2016 | $23.40 | $23.85 | $23.25 | $23.81 | 2 388 172 |
| May 31, 2016 | $23.11 | $23.11 | $22.77 | $23.00 | 930 393 |
| May 27, 2016 | $22.87 | $23.15 | $22.71 | $23.03 | 414 482 |
| May 26, 2016 | $22.73 | $22.91 | $22.60 | $22.75 | 414 189 |
| May 25, 2016 | $22.70 | $22.83 | $22.51 | $22.80 | 606 476 |
| May 24, 2016 | $22.67 | $22.78 | $22.53 | $22.62 | 987 891 |
