NASDAQ:MGTX

Meiragtx Holdings Stock Price (Quote)

etoro logo Buy MGTX
*Your capital is at risk
$9.39
+0.150 (+1.62%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $8.95 $10.71 Wednesday, 3rd Jun 2026 MGTX stock ended at $9.39. This is 1.62% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.41% from a day low at $9.10 to a day high of $9.41.
90 days $6.62 $11.85
52 weeks $5.24 $11.85

Historical MeiraGTx Holdings Plc prices

Date Open High Low Close Volume
Jun 03, 2026 $9.20 $9.41 $9.10 $9.39 477 916
Jun 02, 2026 $9.62 $9.80 $9.19 $9.24 784 426
Jun 01, 2026 $10.53 $10.57 $9.77 $9.80 778 783
May 29, 2026 $10.03 $10.71 $10.03 $10.65 1 201 852
May 28, 2026 $9.87 $10.08 $9.80 $10.00 664 500
May 27, 2026 $9.73 $9.98 $9.63 $9.89 661 600
May 26, 2026 $9.40 $9.67 $9.29 $9.60 609 804
May 22, 2026 $9.50 $9.57 $9.24 $9.24 369 017
May 21, 2026 $9.49 $9.80 $9.44 $9.49 394 734
May 20, 2026 $9.35 $9.70 $9.33 $9.58 778 732
May 19, 2026 $9.23 $9.33 $8.95 $9.13 3 006 693
May 18, 2026 $9.69 $9.70 $9.23 $9.40 542 507
May 15, 2026 $9.88 $9.94 $9.36 $9.40 768 588
May 14, 2026 $9.98 $10.16 $9.56 $9.95 802 796
May 13, 2026 $9.76 $10.11 $9.76 $9.97 356 362
May 12, 2026 $9.70 $9.95 $9.63 $9.79 348 038
May 11, 2026 $9.83 $10.23 $9.80 $9.90 443 494
May 08, 2026 $9.72 $9.99 $9.64 $9.82 353 825
May 07, 2026 $9.60 $9.98 $9.48 $9.68 421 437
May 06, 2026 $9.87 $10.13 $9.64 $9.90 494 713
May 05, 2026 $9.86 $10.08 $9.63 $9.75 401 765
May 04, 2026 $9.40 $9.82 $9.02 $9.70 455 915
May 01, 2026 $9.17 $9.50 $9.01 $9.41 479 986
Apr 30, 2026 $9.01 $9.44 $8.99 $9.22 640 620
Apr 29, 2026 $9.01 $9.09 $8.75 $8.95 761 932

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGTX stock historical prices to predict future price movements?
Trend Analysis: Examine the MGTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MEIRAGTX HOLDINGS PLC
MeiraGTx Holdings
MeiraGTx Holdings plc, a clinical stage gene therapy company, focusing on developing treatments for patients with serious diseases. The company develops various therapies for ocular diseases, including inherited blindness, as well as Xerostomia following radiation treatment for head and neck cancers; degenerative diseases; neurodegenerative diseases, such as amyotrophic lateral sclerosis; and Parkinson's diseases. Its programs in clinical develop...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE