FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $1.01 $1.47 Thursday, 6th Jun 2024 MIGI stock ended at $1.37. This is 9.60% more than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 25.64% from a day low at $1.17 to a day high of $1.47.
90 days $0.86 $2.01
52 weeks $0.434 $4.40

Historical Mawson Infrastructure Group Inc. prices

Date Open High Low Close Volume
Oct 21, 2019 $0.230 $0.250 $0.230 $0.250 3 200
Oct 18, 2019 $0.240 $0.240 $0.240 $0.240 0
Oct 17, 2019 $0.240 $0.240 $0.240 $0.240 0
Oct 16, 2019 $0.240 $0.240 $0.240 $0.240 2 300
Oct 15, 2019 $0.220 $0.250 $0.218 $0.218 2 900
Oct 14, 2019 $0.150 $0.150 $0.150 $0.150 0
Oct 11, 2019 $0.152 $0.250 $0.152 $0.220 2 821
Oct 10, 2019 $0.250 $0.250 $0.250 $0.250 8 070
Oct 09, 2019 $0.228 $0.250 $0.190 $0.230 6 081
Oct 08, 2019 $0.229 $0.270 $0.225 $0.225 6 100
Oct 07, 2019 $0.181 $0.181 $0.150 $0.150 46 542
Oct 04, 2019 $0.305 $0.305 $0.305 $0.305 1 200
Oct 03, 2019 $0.257 $0.257 $0.257 $0.257 1 067
Oct 02, 2019 $0.305 $0.310 $0.305 $0.310 1 141
Oct 01, 2019 $0.192 $0.310 $0.192 $0.310 3 950
Sep 30, 2019 $0.235 $0.330 $0.235 $0.310 10 393
Sep 27, 2019 $0.235 $0.340 $0.235 $0.340 1 310
Sep 26, 2019 $0.330 $0.330 $0.330 $0.330 1 800
Sep 25, 2019 $0.300 $0.300 $0.247 $0.290 7 800
Sep 24, 2019 $0.236 $0.300 $0.236 $0.250 3 400
Sep 23, 2019 $0.340 $0.340 $0.340 $0.340 0
Sep 20, 2019 $0.340 $0.340 $0.340 $0.340 0
Sep 19, 2019 $0.340 $0.340 $0.340 $0.340 0
Sep 18, 2019 $0.330 $0.340 $0.330 $0.340 9 500
Sep 17, 2019 $0.300 $0.340 $0.214 $0.340 14 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIGI stock historical prices to predict future price movements?
Trend Analysis: Examine the MIGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mawson Infrastructure Group Inc.

Mawson Infrastructure Group. Mawson Infrastructure Group Inc., a digital infrastructure provider, operates in cryptocurrency mining in the United States and Australia. It owns and operates modular data centers. The company is based in North Sydney, Australia.... MIGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT