Mawson Infrastructure Group Inc. Stock Price (Quote)
$1.02
-0.130 (-11.30%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.72 | Friday, 10th May 2024 MIGI stock ended at $1.02. This is 11.30% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.34% from a day low at $1.01 to a day high of $1.19. |
| 90 days | $0.86 | $2.93 | |
| 52 weeks | $0.434 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 10, 2019 | $0.553 | $0.600 | $0.473 | $0.473 | 5 875 |
| Jun 07, 2019 | $0.650 | $0.670 | $0.520 | $0.670 | 10 400 |
| Jun 06, 2019 | $0.600 | $0.660 | $0.600 | $0.628 | 9 260 |
| Jun 05, 2019 | $0.520 | $0.650 | $0.490 | $0.650 | 11 781 |
| Jun 04, 2019 | $0.417 | $0.490 | $0.412 | $0.490 | 16 254 |
| Jun 03, 2019 | $0.530 | $0.550 | $0.400 | $0.550 | 16 000 |
| May 31, 2019 | $0.100 | $0.600 | $0.100 | $0.500 | 33 528 |
| May 30, 2019 | $0.450 | $0.720 | $0.450 | $0.550 | 9 920 |
| May 29, 2019 | $0.500 | $0.640 | $0.390 | $0.570 | 15 300 |
| May 28, 2019 | $0.650 | $0.700 | $0.650 | $0.700 | 3 000 |
| May 24, 2019 | $0.510 | $0.720 | $0.430 | $0.700 | 30 400 |
| May 23, 2019 | $0.630 | $0.640 | $0.510 | $0.600 | 5 543 |
| May 22, 2019 | $0.740 | $0.750 | $0.490 | $0.650 | 8 708 |
| May 21, 2019 | $0.561 | $0.590 | $0.540 | $0.590 | 5 010 |
| May 20, 2019 | $0.580 | $0.640 | $0.550 | $0.630 | 3 350 |
| May 17, 2019 | $0.550 | $0.660 | $0.550 | $0.580 | 3 450 |
| May 16, 2019 | $0.550 | $0.570 | $0.550 | $0.570 | 3 100 |
| May 15, 2019 | $0.560 | $0.630 | $0.540 | $0.540 | 4 100 |
| May 14, 2019 | $0.600 | $0.630 | $0.540 | $0.630 | 39 497 |
| May 13, 2019 | $0.660 | $0.670 | $0.600 | $0.610 | 33 599 |
| May 10, 2019 | $0.706 | $0.740 | $0.660 | $0.660 | 13 300 |
| May 09, 2019 | $0.730 | $0.750 | $0.660 | $0.750 | 7 700 |
| May 08, 2019 | $0.80 | $0.80 | $0.700 | $0.760 | 7 200 |
| May 07, 2019 | $0.80 | $0.80 | $0.660 | $0.80 | 23 074 |
| May 06, 2019 | $0.650 | $0.85 | $0.563 | $0.750 | 44 859 |
