Mawson Infrastructure Group Inc. Stock Price (Quote)
$1.02
-0.130 (-11.30%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.72 | Friday, 10th May 2024 MIGI stock ended at $1.02. This is 11.30% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.34% from a day low at $1.01 to a day high of $1.19. |
| 90 days | $0.86 | $2.93 | |
| 52 weeks | $0.434 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 16, 2019 | $0.430 | $0.450 | $0.410 | $0.450 | 15 025 |
| Jul 15, 2019 | $0.460 | $0.460 | $0.430 | $0.430 | 23 934 |
| Jul 12, 2019 | $0.460 | $0.460 | $0.440 | $0.450 | 29 780 |
| Jul 11, 2019 | $0.440 | $0.450 | $0.400 | $0.450 | 48 152 |
| Jul 10, 2019 | $0.495 | $0.500 | $0.408 | $0.430 | 43 013 |
| Jul 09, 2019 | $0.540 | $0.540 | $0.408 | $0.408 | 21 400 |
| Jul 08, 2019 | $0.500 | $0.500 | $0.400 | $0.490 | 45 951 |
| Jul 05, 2019 | $0.500 | $0.500 | $0.401 | $0.401 | 3 200 |
| Jul 03, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 3 250 |
| Jul 02, 2019 | $0.410 | $0.520 | $0.410 | $0.520 | 6 500 |
| Jul 01, 2019 | $0.510 | $0.510 | $0.400 | $0.500 | 6 405 |
| Jun 28, 2019 | $0.500 | $0.553 | $0.500 | $0.500 | 15 400 |
| Jun 27, 2019 | $0.530 | $0.530 | $0.390 | $0.400 | 3 600 |
| Jun 26, 2019 | $0.395 | $0.525 | $0.395 | $0.500 | 11 500 |
| Jun 25, 2019 | $0.520 | $0.520 | $0.520 | $0.520 | 2 000 |
| Jun 24, 2019 | $0.500 | $0.520 | $0.440 | $0.520 | 4 500 |
| Jun 21, 2019 | $0.450 | $0.580 | $0.450 | $0.525 | 17 100 |
| Jun 20, 2019 | $0.481 | $0.481 | $0.450 | $0.460 | 11 500 |
| Jun 19, 2019 | $0.481 | $0.481 | $0.481 | $0.481 | 3 463 |
| Jun 18, 2019 | $0.570 | $0.570 | $0.480 | $0.481 | 21 835 |
| Jun 17, 2019 | $0.500 | $0.680 | $0.500 | $0.570 | 62 350 |
| Jun 14, 2019 | $0.420 | $0.500 | $0.410 | $0.490 | 18 000 |
| Jun 13, 2019 | $0.450 | $0.450 | $0.350 | $0.360 | 8 450 |
| Jun 12, 2019 | $0.440 | $0.440 | $0.400 | $0.400 | 7 949 |
| Jun 11, 2019 | $0.450 | $0.450 | $0.440 | $0.440 | 3 000 |
