PINK:MIGI
Mawson Infrastructure Group Inc. Stock Price (Quote)
$1.38
-0.0100 (-0.719%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.72 | Friday, 26th Apr 2024 MIGI stock ended at $1.38. This is 0.719% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.23% from a day low at $1.30 to a day high of $1.42. |
| 90 days | $0.86 | $2.96 | |
| 52 weeks | $0.434 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.37 | $1.42 | $1.30 | $1.38 | 131 282 |
| Apr 25, 2024 | $1.30 | $1.45 | $1.16 | $1.39 | 187 909 |
| Apr 24, 2024 | $1.40 | $1.48 | $1.28 | $1.34 | 374 786 |
| Apr 23, 2024 | $1.59 | $1.72 | $1.44 | $1.51 | 868 656 |
| Apr 22, 2024 | $1.19 | $1.58 | $1.17 | $1.57 | 666 872 |
| Apr 19, 2024 | $1.17 | $1.24 | $1.11 | $1.19 | 262 958 |
| Apr 18, 2024 | $1.03 | $1.26 | $0.99 | $1.11 | 270 275 |
| Apr 17, 2024 | $1.01 | $1.03 | $0.95 | $1.00 | 74 043 |
| Apr 16, 2024 | $0.94 | $1.03 | $0.86 | $1.03 | 236 246 |
| Apr 15, 2024 | $1.04 | $1.06 | $0.93 | $0.97 | 284 344 |
| Apr 12, 2024 | $1.09 | $1.16 | $1.03 | $1.05 | 216 492 |
| Apr 11, 2024 | $1.11 | $1.19 | $1.06 | $1.10 | 237 235 |
| Apr 10, 2024 | $1.16 | $1.25 | $1.10 | $1.11 | 294 209 |
| Apr 09, 2024 | $1.22 | $1.28 | $1.15 | $1.17 | 384 865 |
| Apr 08, 2024 | $1.33 | $1.33 | $1.22 | $1.27 | 113 117 |
| Apr 05, 2024 | $1.27 | $1.32 | $1.25 | $1.27 | 96 767 |
| Apr 04, 2024 | $1.31 | $1.36 | $1.24 | $1.30 | 225 113 |
| Apr 03, 2024 | $1.22 | $1.34 | $1.20 | $1.30 | 216 222 |
| Apr 02, 2024 | $1.31 | $1.35 | $1.16 | $1.23 | 807 079 |
| Apr 01, 2024 | $1.53 | $1.55 | $1.25 | $1.39 | 260 507 |
| Mar 28, 2024 | $1.44 | $1.55 | $1.32 | $1.53 | 632 032 |
| Mar 27, 2024 | $1.51 | $1.54 | $1.39 | $1.43 | 295 613 |
| Mar 26, 2024 | $1.70 | $1.70 | $1.47 | $1.51 | 325 046 |
| Mar 25, 2024 | $1.44 | $1.59 | $1.44 | $1.58 | 301 734 |
| Mar 22, 2024 | $1.53 | $1.53 | $1.41 | $1.44 | 251 689 |
