NASDAQ:MIRM

Mirum Pharmaceuticals Stock Price (Quote)

etoro logo Buy MIRM
*Your capital is at risk
$91.84
-0.335 (-0.363%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $88.34 $114.99 Wednesday, 3rd Jun 2026 MIRM stock ended at $91.84. This is 0.363% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.30% from a day low at $90.59 to a day high of $92.67.
90 days $84.33 $114.99
52 weeks $43.50 $114.99

Historical Mirum Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $92.00 $92.67 $90.59 $91.84 614 169
Jun 02, 2026 $96.48 $96.54 $91.17 $92.17 556 769
Jun 01, 2026 $100.00 $100.27 $93.68 $96.33 594 613
May 29, 2026 $99.72 $101.94 $98.21 $101.50 1 233 608
May 28, 2026 $96.65 $99.81 $94.34 $99.60 536 272
May 27, 2026 $99.00 $99.90 $96.49 $97.33 654 561
May 26, 2026 $98.84 $99.99 $95.62 $98.90 500 151
May 22, 2026 $101.42 $101.66 $98.24 $98.62 439 894
May 21, 2026 $96.95 $101.95 $95.75 $100.67 913 249
May 20, 2026 $96.23 $99.91 $95.95 $96.95 536 975
May 19, 2026 $94.37 $98.55 $93.87 $95.65 1 312 494
May 18, 2026 $101.34 $102.56 $94.31 $95.49 1 011 544
May 15, 2026 $109.52 $110.25 $101.96 $102.19 1 672 694
May 14, 2026 $109.16 $111.91 $106.01 $111.39 981 997
May 13, 2026 $108.00 $114.99 $108.00 $109.16 6 519 994
May 12, 2026 $106.89 $107.91 $103.87 $106.88 660 238
May 11, 2026 $106.78 $108.26 $104.71 $106.17 464 226
May 08, 2026 $103.93 $109.60 $103.76 $107.16 1 739 082
May 07, 2026 $109.62 $112.00 $98.60 $102.93 1 973 105
May 06, 2026 $107.27 $110.47 $106.23 $110.08 978 409
May 05, 2026 $106.95 $110.11 $105.53 $105.81 1 180 332
May 04, 2026 $89.50 $110.49 $88.34 $105.79 2 038 036
May 01, 2026 $96.96 $98.29 $94.52 $96.53 438 024
Apr 30, 2026 $95.56 $98.07 $95.22 $97.31 520 413
Apr 29, 2026 $93.85 $95.68 $92.34 $94.20 752 635

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIRM stock historical prices to predict future price movements?
Trend Analysis: Examine the MIRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MIRUM PHARMACEUTICALS, INC.
Mirum Pharmaceuticals
Mirum Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of novel therapies for debilitating rare and orphan diseases. The company's lead product candidate is LIVMARLI, an investigational oral drug for the treatment of progressive familial intrahepatic cholestasis disease, as well as for the treatment of Alagille syndrome and biliary atresia disease. It also develops Volixibat drug for treatment o...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE