NASDAQ:MIRN
Delisted
Mirna Therapeutics Fund Price (Quote)
$1.71
+0 (+0%)
At Close: Sep 08, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.75 | Friday, 8th Sep 2017 MIRN stock ended at $1.71. During the day the stock fluctuated 6.06% from a day low at $1.65 to a day high of $1.75. |
| 90 days | $1.41 | $1.91 | |
| 52 weeks | $1.12 | $2.58 |
| Date | Open | High | Low | Close | Volume |
| Sep 08, 2017 | $1.73 | $1.75 | $1.65 | $1.71 | 40 937 |
| Sep 07, 2017 | $1.73 | $1.75 | $1.65 | $1.71 | 40 937 |
| Sep 06, 2017 | $1.73 | $1.75 | $1.65 | $1.71 | 40 937 |
| Sep 05, 2017 | $1.73 | $1.75 | $1.65 | $1.71 | 40 937 |
| Sep 01, 2017 | $1.73 | $1.75 | $1.65 | $1.71 | 40 937 |
| Aug 31, 2017 | $1.73 | $1.75 | $1.65 | $1.71 | 40 937 |
| Aug 30, 2017 | $1.73 | $1.75 | $1.65 | $1.71 | 40 937 |
| Aug 29, 2017 | $1.73 | $1.75 | $1.65 | $1.71 | 40 937 |
| Aug 28, 2017 | $1.73 | $1.75 | $1.65 | $1.71 | 40 937 |
| Aug 25, 2017 | $1.73 | $1.75 | $1.65 | $1.71 | 40 937 |
| Aug 24, 2017 | $1.74 | $1.74 | $1.63 | $1.69 | 6 092 |
| Aug 23, 2017 | $1.66 | $1.74 | $1.60 | $1.66 | 17 162 |
| Aug 22, 2017 | $1.66 | $1.73 | $1.65 | $1.70 | 10 186 |
| Aug 21, 2017 | $1.65 | $1.73 | $1.45 | $1.70 | 55 538 |
| Aug 18, 2017 | $1.67 | $1.74 | $1.65 | $1.68 | 14 142 |
| Aug 17, 2017 | $1.72 | $1.73 | $1.72 | $1.72 | 2 165 |
| Aug 16, 2017 | $1.67 | $1.72 | $1.67 | $1.72 | 1 115 |
| Aug 15, 2017 | $1.62 | $1.73 | $1.62 | $1.72 | 4 942 |
| Aug 14, 2017 | $1.66 | $1.73 | $1.66 | $1.73 | 2 250 |
| Aug 11, 2017 | $1.64 | $1.73 | $1.64 | $1.66 | 1 441 |
| Aug 10, 2017 | $1.64 | $1.67 | $1.64 | $1.65 | 7 830 |
| Aug 09, 2017 | $1.71 | $1.75 | $1.69 | $1.74 | 3 562 |
| Aug 08, 2017 | $1.65 | $1.71 | $1.63 | $1.68 | 6 648 |
| Aug 07, 2017 | $1.63 | $1.75 | $1.63 | $1.70 | 13 482 |
| Aug 04, 2017 | $1.70 | $1.70 | $1.62 | $1.68 | 20 640 |
