NYSEMKT:MITQ

Moving Image Technologies Stock Price (Quote)

etoro logo Buy MITQ
*Your capital is at risk
$0.625
+0.0353 (+5.98%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.540 $0.634 Monday, 13th Jul 2026 MITQ stock ended at $0.625. This is 5.98% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 7.09% from a day low at $0.592 to a day high of $0.634.
90 days $0.520 $0.80
52 weeks $0.420 $1.66

Historical Moving iMage Technologies, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.597 $0.634 $0.592 $0.625 404 412
Jul 10, 2026 $0.580 $0.598 $0.571 $0.590 11 046
Jul 09, 2026 $0.567 $0.600 $0.560 $0.597 79 305
Jul 08, 2026 $0.570 $0.622 $0.561 $0.597 53 121
Jul 07, 2026 $0.580 $0.603 $0.575 $0.603 189 017
Jul 06, 2026 $0.600 $0.600 $0.562 $0.580 13 717
Jul 02, 2026 $0.565 $0.585 $0.545 $0.570 11 690
Jul 01, 2026 $0.561 $0.584 $0.561 $0.569 10 898
Jun 30, 2026 $0.590 $0.590 $0.570 $0.580 13 740
Jun 29, 2026 $0.560 $0.575 $0.540 $0.569 111 056
Jun 26, 2026 $0.565 $0.589 $0.552 $0.561 34 574
Jun 25, 2026 $0.561 $0.580 $0.550 $0.553 59 163
Jun 24, 2026 $0.578 $0.588 $0.563 $0.575 44 891
Jun 23, 2026 $0.576 $0.590 $0.570 $0.590 1 265
Jun 22, 2026 $0.567 $0.600 $0.560 $0.570 80 272
Jun 18, 2026 $0.575 $0.628 $0.540 $0.540 35 850
Jun 17, 2026 $0.591 $0.609 $0.563 $0.575 56 081
Jun 16, 2026 $0.609 $0.619 $0.590 $0.591 16 089
Jun 15, 2026 $0.605 $0.605 $0.598 $0.600 30 291
Jun 12, 2026 $0.615 $0.621 $0.604 $0.619 21 713
Jun 11, 2026 $0.630 $0.630 $0.605 $0.620 112 768
Jun 10, 2026 $0.627 $0.635 $0.601 $0.630 36 399
Jun 09, 2026 $0.624 $0.680 $0.621 $0.629 191 916
Jun 08, 2026 $0.600 $0.620 $0.598 $0.611 70 909
Jun 05, 2026 $0.618 $0.618 $0.600 $0.600 33 197

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MITQ stock historical prices to predict future price movements?
Trend Analysis: Examine the MITQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MITQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MOVING IMAGE TECHNOLOGIES, INC.
Moving iMage Technologies
Moving iMage Technologies, Inc., a digital cinema company, designs, manufactures, integrates, installs, and distributes proprietary and custom designed equipment, and other off the shelf cinema products for cinema requirements in the United States and internationally. Its products and services focus on the integration needs associated with the building, modernization, and equipping of motion picture exhibition theatres. The company provides autom...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE