14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Friday, 17th May 2024 MJLB stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0001 $0.0003
52 weeks $0.0001 $0.0007

Historical Ultrack Systems prices

Date Open High Low Close Volume
Dec 02, 2016 $0.112 $0.120 $0.100 $0.119 20 950
Dec 01, 2016 $0.125 $0.130 $0.100 $0.125 50 300
Nov 30, 2016 $0.125 $0.137 $0.125 $0.130 58 800
Nov 29, 2016 $0.154 $0.154 $0.120 $0.138 27 850
Nov 28, 2016 $0.125 $0.150 $0.105 $0.129 212 401
Nov 25, 2016 $0.145 $0.145 $0.130 $0.130 5 275
Nov 23, 2016 $0.130 $0.145 $0.130 $0.130 18 938
Nov 22, 2016 $0.179 $0.179 $0.115 $0.145 83 233
Nov 21, 2016 $0.167 $0.168 $0.115 $0.140 61 420
Nov 18, 2016 $0.175 $0.175 $0.140 $0.140 24 205
Nov 17, 2016 $0.130 $0.175 $0.120 $0.175 110 995
Nov 16, 2016 $0.195 $0.195 $0.110 $0.170 142 154
Nov 15, 2016 $0.206 $0.255 $0.180 $0.200 1 201 025
Nov 14, 2016 $0.175 $0.195 $0.170 $0.195 468 481
Nov 11, 2016 $0.156 $0.170 $0.156 $0.170 593 563
Nov 10, 2016 $0.163 $0.163 $0.157 $0.157 54 368
Nov 09, 2016 $0.146 $0.146 $0.146 $0.146 5 000
Nov 08, 2016 $0.160 $0.160 $0.160 $0.160 0
Nov 07, 2016 $0.148 $0.168 $0.142 $0.160 146 242
Nov 04, 2016 $0.167 $0.167 $0.167 $0.167 48 000
Nov 03, 2016 $0.130 $0.180 $0.130 $0.165 336 598
Nov 02, 2016 $0.100 $0.125 $0.100 $0.125 113 500
Nov 01, 2016 $0.0875 $0.0950 $0.0875 $0.0950 25 600
Oct 31, 2016 $0.140 $0.140 $0.0500 $0.0900 70 085
Oct 28, 2016 $0.130 $0.160 $0.130 $0.160 25 704

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MJLB stock historical prices to predict future price movements?
Trend Analysis: Examine the MJLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MJLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ultrack Systems

Ultrack Systems Ultrack Systems, Inc. operates in the fleet tracking industry. Its products include battery-powered asset tracking devices, solar powered asset tracking devices, hard wired GPS trackers, GPS padlocks, plug and play trackers, iridium satellite trackers, and GPS dash camera tracker, as well as yard camera HD 720P solar and battery power IP yard cameras. The company is based in Concord, Canada.... MJLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT