KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0002
+0.00005 (+50.00%)
At Close: Apr 26, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0003 Friday, 26th Apr 2024 MJLB stock ended at $0.0002. This is 50.00% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 50.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.0001 $0.0003
52 weeks $0.0001 $0.0010

Historical Ultrack Systems prices

Date Open High Low Close Volume
Apr 26, 2024 $0.0001 $0.0002 $0.0001 $0.0002 2 025 000
Apr 25, 2024 $0.0002 $0.0002 $0.0001 $0.0001 1 840 204
Apr 24, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 001 366
Apr 23, 2024 $0.0002 $0.0002 $0.0002 $0.0002 200
Apr 22, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 19, 2024 $0.0001 $0.0002 $0.0001 $0.0001 751 205
Apr 18, 2024 $0.0001 $0.0002 $0.0001 $0.0002 10 535 500
Apr 17, 2024 $0.0002 $0.0002 $0.0001 $0.0002 26 017 964
Apr 16, 2024 $0.0002 $0.0003 $0.0001 $0.0002 696 417 605
Apr 15, 2024 $0.0001 $0.0002 $0.0001 $0.0002 906 500
Apr 12, 2024 $0.0001 $0.0002 $0.0001 $0.0002 15 000 300
Apr 11, 2024 $0.0001 $0.0001 $0.0001 $0.0001 111 000
Apr 10, 2024 $0.0002 $0.0002 $0.0002 $0.0002 110 150
Apr 09, 2024 $0.0002 $0.0002 $0.0001 $0.0001 125 967
Apr 08, 2024 $0.0002 $0.0002 $0.0001 $0.0002 7 618 488
Apr 05, 2024 $0.0001 $0.0001 $0.0001 $0.0001 1 000 000
Apr 04, 2024 $0.0001 $0.0002 $0.0001 $0.0002 15 002
Apr 03, 2024 $0.0002 $0.0002 $0.0001 $0.0001 374 891 671
Apr 02, 2024 $0.0002 $0.0002 $0.0002 $0.0002 11 000
Apr 01, 2024 $0.0001 $0.0001 $0.0001 $0.0001 310 000
Mar 28, 2024 $0.0002 $0.0002 $0.0001 $0.0001 600 000
Mar 27, 2024 $0.0002 $0.0002 $0.0001 $0.0002 1 710 200
Mar 26, 2024 $0.0002 $0.0002 $0.0001 $0.0002 318 851
Mar 25, 2024 $0.0001 $0.0002 $0.0001 $0.0002 385 700
Mar 22, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 001 000
Click to get the best stock tips daily for free!

About Ultrack Systems

Ultrack Systems Ultrack Systems, Inc. operates in the fleet tracking industry. Its products include battery-powered asset tracking devices, solar powered asset tracking devices, hard wired GPS trackers, GPS padlocks, plug and play trackers, iridium satellite trackers, and GPS dash camera tracker, as well as yard camera HD 720P solar and battery power IP yard cameras. The company is based in Concord, Canada.... MJLB Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT