14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Friday, 17th May 2024 MJLB stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0001 $0.0003
52 weeks $0.0001 $0.0007

Historical Ultrack Systems prices

Date Open High Low Close Volume
May 17, 2024 $0.0002 $0.0002 $0.0002 $0.0002 2 039 998
May 16, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
May 15, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 200
May 14, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
May 13, 2024 $0.0001 $0.0001 $0.0001 $0.0001 3 006 500
May 10, 2024 $0.0001 $0.0001 $0.0001 $0.0001 4 501
May 09, 2024 $0.0001 $0.0002 $0.0001 $0.0001 1 103 000
May 08, 2024 $0.0001 $0.0002 $0.0001 $0.0002 130 000
May 07, 2024 $0.0002 $0.0002 $0.0002 $0.0002 50 000
May 06, 2024 $0.0002 $0.0002 $0.0002 $0.0002 315 855
May 03, 2024 $0.0001 $0.0002 $0.0001 $0.0002 14 050 000
May 02, 2024 $0.0002 $0.0002 $0.0001 $0.0001 1 478 052
May 01, 2024 $0.0001 $0.0002 $0.0001 $0.0002 11 589 668
Apr 30, 2024 $0.0001 $0.0001 $0.0001 $0.0001 102 913 941
Apr 29, 2024 $0.0001 $0.0001 $0.0001 $0.0001 430 000
Apr 26, 2024 $0.0001 $0.0002 $0.0001 $0.0002 2 025 000
Apr 25, 2024 $0.0002 $0.0002 $0.0001 $0.0001 1 840 204
Apr 24, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 001 366
Apr 23, 2024 $0.0002 $0.0002 $0.0002 $0.0002 200
Apr 22, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 19, 2024 $0.0001 $0.0002 $0.0001 $0.0001 751 205
Apr 18, 2024 $0.0001 $0.0002 $0.0001 $0.0002 10 535 500
Apr 17, 2024 $0.0002 $0.0002 $0.0001 $0.0002 26 017 964
Apr 16, 2024 $0.0002 $0.0003 $0.0001 $0.0002 696 417 605
Apr 15, 2024 $0.0001 $0.0002 $0.0001 $0.0002 906 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MJLB stock historical prices to predict future price movements?
Trend Analysis: Examine the MJLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MJLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ultrack Systems

Ultrack Systems Ultrack Systems, Inc. operates in the fleet tracking industry. Its products include battery-powered asset tracking devices, solar powered asset tracking devices, hard wired GPS trackers, GPS padlocks, plug and play trackers, iridium satellite trackers, and GPS dash camera tracker, as well as yard camera HD 720P solar and battery power IP yard cameras. The company is based in Concord, Canada.... MJLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT