PINK:MJLB
Ultrack Systems Stock Price (Quote)
$0.0002
-0.00005 (-25.00%)
At Close: May 08, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0003 | Wednesday, 8th May 2024 MJLB stock ended at $0.0002. This is 25.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 42.86% from a day low at $0.0001 to a day high of $0.0002. |
90 days | $0.0001 | $0.0003 | |
52 weeks | $0.0001 | $0.0009 |
Date | Open | High | Low | Close | Volume |
Feb 08, 2016 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 525 |
Feb 05, 2016 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 10 000 |
Feb 04, 2016 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 10 000 |
Feb 03, 2016 | $0.0039 | $0.0040 | $0.0039 | $0.0040 | 165 600 |
Feb 02, 2016 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 0 |
Feb 01, 2016 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 0 |
Jan 29, 2016 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 0 |
Jan 28, 2016 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 0 |
Jan 27, 2016 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 0 |
Jan 26, 2016 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 0 |
Jan 25, 2016 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 10 000 |
Jan 22, 2016 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 0 |
Jan 21, 2016 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 0 |
Jan 20, 2016 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 0 |
Jan 19, 2016 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 500 |
Jan 15, 2016 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 0 |
Jan 14, 2016 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 0 |
Jan 13, 2016 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 0 |
Jan 12, 2016 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 0 |
Jan 11, 2016 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 0 |
Jan 08, 2016 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 0 |
Jan 07, 2016 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 0 |
Jan 06, 2016 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 0 |
Jan 05, 2016 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 0 |