Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0002
-0.00005 (-25.00%)
At Close: May 08, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0003 Wednesday, 8th May 2024 MJLB stock ended at $0.0002. This is 25.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 42.86% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.0001 $0.0003
52 weeks $0.0001 $0.0009

Historical Ultrack Systems prices

Date Open High Low Close Volume
Mar 15, 2016 $0.0036 $0.0036 $0.0036 $0.0036 0
Mar 14, 2016 $0.0036 $0.0036 $0.0036 $0.0036 0
Mar 11, 2016 $0.0036 $0.0036 $0.0036 $0.0036 0
Mar 10, 2016 $0.0070 $0.0070 $0.0036 $0.0036 30 525
Mar 09, 2016 $0.0030 $0.0030 $0.0030 $0.0030 0
Mar 08, 2016 $0.0030 $0.0030 $0.0030 $0.0030 0
Mar 07, 2016 $0.0030 $0.0030 $0.0030 $0.0030 150
Mar 04, 2016 $0.0035 $0.0035 $0.0035 $0.0035 5 000
Mar 03, 2016 $0.0035 $0.0035 $0.0035 $0.0035 0
Mar 02, 2016 $0.0040 $0.0040 $0.0035 $0.0035 165 000
Mar 01, 2016 $0.0040 $0.0040 $0.0040 $0.0040 28 799
Feb 29, 2016 $0.0030 $0.0030 $0.0030 $0.0030 0
Feb 26, 2016 $0.0030 $0.0030 $0.0030 $0.0030 0
Feb 25, 2016 $0.0030 $0.0030 $0.0030 $0.0030 0
Feb 24, 2016 $0.0030 $0.0030 $0.0030 $0.0030 10 000
Feb 23, 2016 $0.0030 $0.0030 $0.0030 $0.0030 150
Feb 22, 2016 $0.0030 $0.0030 $0.0030 $0.0030 1 750
Feb 19, 2016 $0.0040 $0.0040 $0.0040 $0.0040 0
Feb 18, 2016 $0.0040 $0.0040 $0.0040 $0.0040 0
Feb 17, 2016 $0.0040 $0.0040 $0.0040 $0.0040 0
Feb 16, 2016 $0.0040 $0.0040 $0.0040 $0.0040 0
Feb 12, 2016 $0.0040 $0.0040 $0.0040 $0.0040 25 000
Feb 11, 2016 $0.0030 $0.0030 $0.0030 $0.0030 0
Feb 10, 2016 $0.0030 $0.0030 $0.0030 $0.0030 0
Feb 09, 2016 $0.0030 $0.0030 $0.0030 $0.0030 0
Click to get the best stock tips daily for free!

About Ultrack Systems

Ultrack Systems Ultrack Systems, Inc. operates in the fleet tracking industry. Its products include battery-powered asset tracking devices, solar powered asset tracking devices, hard wired GPS trackers, GPS padlocks, plug and play trackers, iridium satellite trackers, and GPS dash camera tracker, as well as yard camera HD 720P solar and battery power IP yard cameras. The company is based in Concord, Canada.... MJLB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT