Range Low Price High Price Comment
30 days $14.02 $16.54 Wednesday, 3rd Jun 2026 MLKN stock ended at $14.74. This is 2.09% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.95% from a day low at $14.55 to a day high of $14.98.
90 days $13.84 $20.15
52 weeks $13.77 $23.18

Historical MillerKnoll, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $14.86 $14.98 $14.55 $14.74 667 285
Jun 02, 2026 $15.29 $15.42 $15.03 $15.06 651 455
Jun 01, 2026 $14.58 $15.45 $14.50 $15.38 1 137 464
May 29, 2026 $16.20 $16.48 $16.11 $16.18 957 971
May 28, 2026 $16.35 $16.52 $16.18 $16.48 500 729
May 27, 2026 $16.04 $16.54 $16.04 $16.36 447 744
May 26, 2026 $15.73 $15.84 $15.53 $15.82 515 967
May 22, 2026 $15.53 $15.53 $15.32 $15.45 440 129
May 21, 2026 $15.00 $15.61 $14.60 $15.43 641 268
May 20, 2026 $14.27 $15.08 $14.02 $15.07 826 095
May 19, 2026 $14.39 $14.55 $14.08 $14.21 699 778
May 18, 2026 $14.46 $14.93 $14.46 $14.67 591 585
May 15, 2026 $14.81 $14.90 $14.45 $14.46 659 498
May 14, 2026 $14.88 $15.13 $14.72 $14.94 572 153
May 13, 2026 $15.06 $15.06 $14.49 $14.72 703 412
May 12, 2026 $15.47 $15.62 $14.89 $15.08 677 105
May 11, 2026 $16.03 $16.32 $15.51 $15.52 538 171
May 08, 2026 $16.42 $16.50 $16.20 $16.32 403 672
May 07, 2026 $15.96 $16.42 $15.96 $16.38 688 406
May 06, 2026 $16.18 $16.24 $15.90 $16.02 419 243
May 05, 2026 $15.66 $15.95 $15.54 $15.83 411 618
May 04, 2026 $16.12 $16.17 $15.36 $15.49 691 154
May 01, 2026 $16.08 $16.37 $15.91 $16.21 834 981
Apr 30, 2026 $15.95 $16.19 $15.77 $16.08 736 760
Apr 29, 2026 $16.98 $17.27 $15.78 $15.94 1 049 120

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLKN stock historical prices to predict future price movements?
Trend Analysis: Examine the MLKN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLKN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MILLERKNOLL, INC.
MillerKnoll
MillerKnoll, Inc. manufactures and distributes interior furnishings worldwide. It operates through North America Contract, International Contract, and Retail segments. The company offers seating products under the Embody, Aeron, Mirra2, Setu, Sayl, Verus, Cosm, Lino, Verus, Celle, Equa, Taper, and Ergon names; and modular systems under the Canvas Office Landscape, Locale, Public Office Landscape, Layout Studio, Action Office, Ethospace, Arras, Pr...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE