PINK:MLMLF

Mcfarlane Lake Mining Stock Price (Quote)

etoro logo Buy MLMLF
*Your capital is at risk
$0.243
-0.0149 (-5.78%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.140 $0.281 Monday, 13th Jul 2026 MLMLF stock ended at $0.243. This is 5.78% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 11.29% from a day low at $0.232 to a day high of $0.259.
90 days $0.0875 $0.281
52 weeks $0.0229 $0.281

Historical Mcfarlane Lake Mining Limited prices

Date Open High Low Close Volume
Jul 13, 2026 $0.259 $0.259 $0.232 $0.243 753 817
Jul 10, 2026 $0.279 $0.281 $0.250 $0.258 1 033 144
Jul 09, 2026 $0.240 $0.274 $0.240 $0.268 1 956 364
Jul 08, 2026 $0.230 $0.239 $0.223 $0.237 1 351 014
Jul 07, 2026 $0.220 $0.233 $0.213 $0.220 1 337 633
Jul 06, 2026 $0.185 $0.218 $0.185 $0.218 1 001 254
Jul 02, 2026 $0.186 $0.191 $0.173 $0.181 432 501
Jul 01, 2026 $0.190 $0.198 $0.180 $0.198 15 300
Jun 30, 2026 $0.180 $0.187 $0.172 $0.173 133 642
Jun 29, 2026 $0.170 $0.175 $0.166 $0.169 0
Jun 26, 2026 $0.194 $0.194 $0.170 $0.170 890 511
Jun 25, 2026 $0.167 $0.191 $0.162 $0.190 1 555 377
Jun 24, 2026 $0.142 $0.175 $0.140 $0.165 2 601 154
Jun 23, 2026 $0.156 $0.156 $0.140 $0.144 266 700
Jun 22, 2026 $0.155 $0.159 $0.140 $0.156 117 998
Jun 18, 2026 $0.156 $0.162 $0.155 $0.157 139 500
Jun 17, 2026 $0.182 $0.182 $0.156 $0.157 40 500
Jun 16, 2026 $0.183 $0.183 $0.160 $0.160 355 302
Jun 15, 2026 $0.170 $0.178 $0.170 $0.171 191 100
Jun 12, 2026 $0.164 $0.164 $0.150 $0.163 293 100
Jun 11, 2026 $0.146 $0.163 $0.138 $0.163 128 100
Jun 10, 2026 $0.152 $0.152 $0.140 $0.140 508 510
Jun 09, 2026 $0.163 $0.163 $0.146 $0.150 584 270
Jun 08, 2026 $0.165 $0.170 $0.150 $0.168 791 859
Jun 05, 2026 $0.173 $0.173 $0.153 $0.158 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLMLF stock historical prices to predict future price movements?
Trend Analysis: Examine the MLMLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLMLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE