$14.88
+0.640 (+4.49%)
At Close: Jun 29, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.46 | $15.69 | Monday, 29th Jun 2026 MMED stock ended at $14.88. This is 4.49% more than the trading day before Friday, 26th Jun 2026. During the day the stock fluctuated 7.46% from a day low at $14.08 to a day high of $15.13. |
| 90 days | $10.65 | $15.80 | |
| 52 weeks | $10.65 | $20.48 |
Historical Minimed Group, Inc. Common Stock prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | $14.17 | $15.13 | $14.08 | $14.88 | 1 317 575 |
| Jun 26, 2026 | $14.22 | $14.67 | $13.73 | $14.24 | 6 306 900 |
| Jun 25, 2026 | $14.25 | $14.76 | $13.94 | $14.22 | 653 156 |
| Jun 24, 2026 | $13.97 | $14.98 | $13.95 | $14.13 | 1 111 716 |
| Jun 23, 2026 | $14.14 | $14.49 | $13.73 | $13.74 | 537 618 |
| Jun 22, 2026 | $14.61 | $14.96 | $14.12 | $14.22 | 631 545 |
| Jun 18, 2026 | $14.39 | $14.96 | $14.17 | $14.77 | 2 089 213 |
| Jun 17, 2026 | $15.02 | $15.37 | $14.11 | $14.17 | 527 110 |
| Jun 16, 2026 | $15.04 | $15.36 | $14.70 | $14.70 | 438 957 |
| Jun 15, 2026 | $15.17 | $15.17 | $14.87 | $15.00 | 1 019 964 |
| Jun 12, 2026 | $15.38 | $15.68 | $15.00 | $15.16 | 961 574 |
| Jun 11, 2026 | $14.43 | $15.54 | $14.24 | $15.47 | 1 413 700 |
| Jun 10, 2026 | $15.09 | $15.49 | $14.66 | $14.71 | 742 873 |
| Jun 09, 2026 | $14.89 | $15.69 | $14.74 | $15.12 | 790 645 |
| Jun 08, 2026 | $14.31 | $15.00 | $14.22 | $14.88 | 742 199 |
| Jun 05, 2026 | $14.05 | $14.64 | $14.01 | $14.23 | 456 459 |
| Jun 04, 2026 | $14.26 | $15.23 | $14.03 | $14.06 | 1 263 026 |
| Jun 03, 2026 | $12.72 | $14.70 | $12.62 | $14.26 | 2 964 552 |
| Jun 02, 2026 | $12.00 | $12.45 | $11.46 | $12.30 | 995 381 |
| Jun 01, 2026 | $12.04 | $12.55 | $11.83 | $12.00 | 1 084 704 |
| May 29, 2026 | $11.85 | $12.04 | $11.29 | $12.04 | 565 803 |
| May 28, 2026 | $10.80 | $11.60 | $10.72 | $11.51 | 563 493 |
| May 27, 2026 | $11.29 | $11.57 | $10.80 | $10.80 | 730 738 |
| May 26, 2026 | $11.90 | $11.90 | $11.18 | $11.18 | 508 772 |
| May 22, 2026 | $11.71 | $12.19 | $11.59 | $11.87 | 686 825 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MMED stock historical prices to predict future price movements?
Trend Analysis: Examine the MMED stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MMED stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MMED