CRYPTO:MMITUSD

Mangoman Intelligent Usd Stock Price (Quote)

etoro logo Buy MMITUSD
*Your capital is at risk
$0.0000000000250
-0.0000000000011 (-4.26%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0000000000176 $0.00000000018305 Wednesday, 3rd Jun 2026 MMITUSD stock ended at $0.0000000000250. This is 4.26% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 18.31% from a day low at $0.0000000000250 to a day high of $0.0000000000296.
90 days $0.0000000000176 $0.00000000061851
52 weeks $0.0000000000176 $0.00000000091630

Historical MangoMan Intelligent USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.00000000002956 $0.0000000000296 $0.0000000000250 $0.0000000000250 92
Jun 02, 2026 $0.00000000002799 $0.0000000000310 $0.0000000000255 $0.0000000000261 142
Jun 01, 2026 $0.00000000003123 $0.0000000000347 $0.0000000000243 $0.0000000000280 484
May 31, 2026 $0.00000000003230 $0.0000000000327 $0.0000000000305 $0.0000000000309 16
May 30, 2026 $0.0000000000302 $0.0000000000326 $0.0000000000298 $0.0000000000324 24
May 29, 2026 $0.0000000000215 $0.0000000000302 $0.0000000000213 $0.000000000030 166
May 28, 2026 $0.0000000000205 $0.0000000000218 $0.0000000000187 $0.0000000000215 145
May 27, 2026 $0.00000000002124 $0.0000000000216 $0.0000000000205 $0.0000000000206 33
May 26, 2026 $0.00000000002114 $0.0000000000219 $0.0000000000211 $0.0000000000212 49
May 25, 2026 $0.00000000002405 $0.0000000000242 $0.0000000000204 $0.0000000000211 95
May 24, 2026 $0.0000000000213 $0.0000000000245 $0.0000000000176 $0.000000000024 392
May 23, 2026 $0.00000000002514 $0.0000000000254 $0.0000000000212 $0.0000000000212 162
May 22, 2026 $0.0000000000225 $0.0000000000295 $0.0000000000212 $0.0000000000253 476
May 21, 2026 $0.00000000002180 $0.00000000002268 $0.00000000002180 $0.00000000002268 6 700
May 20, 2026 $0.00000000005978 $0.0000000000605 $0.00000000005978 $0.00000000006001 10
May 19, 2026 $0.00000000005818 $0.0000000000583 $0.0000000000582 $0.00000000005818 99
May 18, 2026 $0.00000000006297 $0.00000000006325 $0.0000000000627 $0.00000000006325 47
May 17, 2026 $0.00000000006342 $0.00000000006342 $0.0000000000612 $0.0000000000612 42
May 16, 2026 $0.00000000007484 $0.00000000007484 $0.00000000005982 $0.0000000000628 372
May 15, 2026 $0.00000000009212 $0.00000000009425 $0.00000000006817 $0.00000000007484 858
May 14, 2026 $0.00000000013924 $0.00000000018305 $0.00000000007802 $0.00000000009212 3 043
May 13, 2026 $0.00000000012665 $0.00000000018305 $0.00000000012665 $0.00000000018277 932
May 12, 2026 $0.00000000012101 $0.0000000001682 $0.00000000010906 $0.0000000001669 1 342
May 11, 2026 $0.00000000012101 $0.00000000012184 $0.00000000012101 $0.0000000001218 4 876
May 10, 2026 $0.00000000007029 $0.000000000071 $0.0000000000700 $0.00000000007029 83

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMITUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MMITUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMITUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE