PINK:MMNFF
Medmen Enterprises Inc Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.0013 | Friday, 17th May 2024 MMNFF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.0013 | |
52 weeks | $0.000001 | $0.0360 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2023 | $0.0157 | $0.0161 | $0.0147 | $0.0154 | 1 419 954 |
Apr 13, 2023 | $0.0174 | $0.0174 | $0.0150 | $0.0155 | 1 363 911 |
Apr 12, 2023 | $0.0167 | $0.0168 | $0.0150 | $0.0166 | 1 305 343 |
Apr 11, 2023 | $0.0163 | $0.0168 | $0.0150 | $0.0155 | 835 996 |
Apr 10, 2023 | $0.0158 | $0.0175 | $0.0136 | $0.0158 | 2 345 642 |
Apr 06, 2023 | $0.0160 | $0.0165 | $0.0150 | $0.0154 | 1 735 286 |
Apr 05, 2023 | $0.0167 | $0.0172 | $0.0152 | $0.0157 | 2 203 036 |
Apr 04, 2023 | $0.0170 | $0.0181 | $0.0164 | $0.0165 | 819 699 |
Apr 03, 2023 | $0.0154 | $0.0167 | $0.0150 | $0.0167 | 450 069 |
Mar 31, 2023 | $0.0157 | $0.0185 | $0.0152 | $0.0164 | 1 492 295 |
Mar 30, 2023 | $0.0170 | $0.0180 | $0.0148 | $0.0175 | 2 086 219 |
Mar 29, 2023 | $0.0170 | $0.0172 | $0.0150 | $0.0167 | 2 097 980 |
Mar 28, 2023 | $0.0153 | $0.0160 | $0.0150 | $0.0158 | 1 224 350 |
Mar 27, 2023 | $0.0162 | $0.0180 | $0.0150 | $0.0150 | 3 531 586 |
Mar 24, 2023 | $0.0163 | $0.0181 | $0.0160 | $0.0161 | 1 418 586 |
Mar 23, 2023 | $0.0163 | $0.0180 | $0.0160 | $0.0165 | 1 220 388 |
Mar 22, 2023 | $0.0160 | $0.0182 | $0.0160 | $0.0163 | 1 550 750 |
Mar 21, 2023 | $0.0165 | $0.0188 | $0.0160 | $0.0170 | 1 752 262 |
Mar 20, 2023 | $0.0172 | $0.0190 | $0.0155 | $0.0170 | 2 503 719 |
Mar 17, 2023 | $0.0185 | $0.0190 | $0.0155 | $0.0170 | 1 244 345 |
Mar 16, 2023 | $0.0176 | $0.0189 | $0.0161 | $0.0180 | 3 413 390 |
Mar 15, 2023 | $0.0173 | $0.0186 | $0.0160 | $0.0179 | 1 176 586 |
Mar 14, 2023 | $0.0175 | $0.0178 | $0.0160 | $0.0160 | 1 802 680 |
Mar 13, 2023 | $0.0224 | $0.0224 | $0.0158 | $0.0177 | 2 979 382 |
Mar 10, 2023 | $0.0214 | $0.0250 | $0.0182 | $0.0196 | 2 346 456 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MMNFF stock historical prices to predict future price movements?
Trend Analysis: Examine the MMNFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MMNFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.