14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.0013 Friday, 17th May 2024 MMNFF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0013
52 weeks $0.000001 $0.0360

Historical Medmen Enterprises Inc prices

Date Open High Low Close Volume
May 19, 2023 $0.0245 $0.0250 $0.0220 $0.0250 1 172 523
May 18, 2023 $0.0245 $0.0250 $0.0200 $0.0220 871 564
May 17, 2023 $0.0220 $0.0232 $0.0210 $0.0210 955 655
May 16, 2023 $0.0205 $0.0224 $0.0200 $0.0216 932 789
May 15, 2023 $0.0251 $0.0251 $0.0195 $0.0200 1 175 076
May 12, 2023 $0.0210 $0.0220 $0.0199 $0.0218 2 272 445
May 11, 2023 $0.0180 $0.0227 $0.0180 $0.0200 2 908 973
May 10, 2023 $0.0186 $0.0196 $0.0170 $0.0191 968 004
May 09, 2023 $0.0199 $0.0200 $0.0180 $0.0189 1 423 875
May 08, 2023 $0.0180 $0.0188 $0.0150 $0.0188 2 616 186
May 05, 2023 $0.0148 $0.0200 $0.0137 $0.0168 6 233 374
May 04, 2023 $0.0140 $0.0159 $0.0137 $0.0147 1 818 432
May 03, 2023 $0.0138 $0.0146 $0.0136 $0.0136 644 380
May 02, 2023 $0.0137 $0.0149 $0.0133 $0.0136 1 230 402
May 01, 2023 $0.0140 $0.0150 $0.0140 $0.0140 1 215 595
Apr 28, 2023 $0.0144 $0.0150 $0.0130 $0.0150 1 471 916
Apr 27, 2023 $0.0151 $0.0151 $0.0125 $0.0142 3 763 848
Apr 26, 2023 $0.0148 $0.0151 $0.0140 $0.0140 2 078 471
Apr 25, 2023 $0.0162 $0.0162 $0.0141 $0.0145 807 840
Apr 24, 2023 $0.0154 $0.0167 $0.0147 $0.0148 884 734
Apr 21, 2023 $0.0156 $0.0156 $0.0147 $0.0154 2 459 556
Apr 20, 2023 $0.0152 $0.0167 $0.0149 $0.0154 1 227 407
Apr 19, 2023 $0.0153 $0.0168 $0.0150 $0.0155 479 974
Apr 18, 2023 $0.0160 $0.0160 $0.0153 $0.0153 389 585
Apr 17, 2023 $0.0154 $0.0168 $0.0154 $0.0160 566 532

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMNFF stock historical prices to predict future price movements?
Trend Analysis: Examine the MMNFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMNFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medmen Enterprises Inc

Medmen Enterprises MedMen Enterprises Inc., together with its subsidiaries, operates as a cannabis company in the United States. The company cultivates, produces, distributes, and retails recreational and medicinal cannabis under the MedMen Red and LuxLyte brand names. As of December 25, 2021, it operated 29 stores in California, Florida, Nevada, Illinois, Arizona, Massachusetts, and New York. MedMen Enterprises Inc. is headquartered in Culver City, California.... MMNFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT