CRYPTO:MNDEUSD
Marinade / Us Dollar Cryptocurrency Price (Quote)
Buy MNDEUSD
*Your capital is at risk
$0.0195
+0.00008947 (+0.461%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0189 | $0.0219 | Wednesday, 3rd Jun 2026 MNDEUSD stock ended at $0.0195. This is 0.461% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.308% from a day low at $0.0195 to a day high of $0.0195. |
| 90 days | $0.0172 | $0.0235 | |
| 52 weeks | $0.0172 | $0.190 |
Historical Marinade / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 3 271 |
| Jun 02, 2026 | $0.0194 | $0.0194 | $0.0190 | $0.0194 | 36 690 |
| Jun 01, 2026 | $0.0195 | $0.0197 | $0.0192 | $0.0193 | 2 045 995 |
| May 31, 2026 | $0.0196 | $0.0196 | $0.0195 | $0.0196 | 776 409 |
| May 30, 2026 | $0.0196 | $0.0198 | $0.0195 | $0.0195 | 600 589 |
| May 29, 2026 | $0.0193 | $0.0198 | $0.0193 | $0.0195 | 1 001 333 |
| May 28, 2026 | $0.0193 | $0.0195 | $0.0193 | $0.0194 | 1 122 986 |
| May 27, 2026 | $0.0194 | $0.0195 | $0.0193 | $0.0194 | 1 118 461 |
| May 26, 2026 | $0.0196 | $0.0196 | $0.0193 | $0.0194 | 1 313 052 |
| May 25, 2026 | $0.0196 | $0.0197 | $0.0196 | $0.0196 | 785 611 |
| May 24, 2026 | $0.0197 | $0.0197 | $0.0196 | $0.0196 | 654 035 |
| May 23, 2026 | $0.0195 | $0.0197 | $0.0193 | $0.0197 | 1 091 051 |
| May 22, 2026 | $0.0198 | $0.0200 | $0.0194 | $0.0195 | 1 106 594 |
| May 21, 2026 | $0.0199 | $0.0201 | $0.0197 | $0.0199 | 858 079 |
| May 20, 2026 | $0.0200 | $0.0200 | $0.0198 | $0.0199 | 813 046 |
| May 19, 2026 | $0.0199 | $0.0201 | $0.0199 | $0.0200 | 631 050 |
| May 18, 2026 | $0.0202 | $0.0202 | $0.0199 | $0.0199 | 1 520 117 |
| May 17, 2026 | $0.0203 | $0.0203 | $0.0202 | $0.0202 | 900 660 |
| May 16, 2026 | $0.0199 | $0.0208 | $0.0196 | $0.0203 | 583 777 |
| May 15, 2026 | $0.0209 | $0.0213 | $0.0189 | $0.0203 | 1 151 431 |
| May 14, 2026 | $0.0211 | $0.0214 | $0.0202 | $0.0210 | 1 283 398 |
| May 13, 2026 | $0.0206 | $0.0219 | $0.0202 | $0.0210 | 1 051 991 |
| May 12, 2026 | $0.0205 | $0.0212 | $0.0203 | $0.0209 | 833 874 |
| May 11, 2026 | $0.0205 | $0.0210 | $0.0205 | $0.0209 | 1 166 696 |
| May 10, 2026 | $0.0207 | $0.0219 | $0.0202 | $0.0211 | 1 385 185 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MNDEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MNDEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MNDEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In