$10.43
-0.0700 (-0.667%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.72 | $11.88 | Monday, 13th Jul 2026 MNTN stock ended at $10.43. This is 0.667% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 7.05% from a day low at $10.21 to a day high of $10.93. |
| 90 days | $7.67 | $11.88 | |
| 52 weeks | $7.67 | $32.00 |
Historical Everest Consolidator Acquisition Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $10.66 | $10.93 | $10.21 | $10.43 | 615 316 |
| Jul 10, 2026 | $11.05 | $11.17 | $10.50 | $10.50 | 523 128 |
| Jul 09, 2026 | $10.60 | $10.92 | $10.38 | $10.80 | 607 865 |
| Jul 08, 2026 | $11.03 | $11.24 | $10.76 | $10.89 | 1 284 129 |
| Jul 07, 2026 | $11.40 | $11.88 | $11.14 | $11.25 | 1 089 209 |
| Jul 06, 2026 | $11.02 | $11.47 | $10.91 | $11.39 | 1 536 256 |
| Jul 02, 2026 | $10.61 | $11.42 | $10.50 | $11.15 | 1 206 988 |
| Jul 01, 2026 | $9.40 | $10.91 | $9.40 | $10.85 | 2 252 360 |
| Jun 30, 2026 | $8.89 | $9.31 | $8.80 | $9.20 | 727 089 |
| Jun 29, 2026 | $9.63 | $9.65 | $9.01 | $9.03 | 1 146 796 |
| Jun 26, 2026 | $8.30 | $9.80 | $8.30 | $9.62 | 5 886 737 |
| Jun 25, 2026 | $8.40 | $8.73 | $8.27 | $8.40 | 910 184 |
| Jun 24, 2026 | $8.45 | $8.72 | $8.30 | $8.38 | 886 534 |
| Jun 23, 2026 | $7.90 | $8.45 | $7.87 | $8.44 | 984 350 |
| Jun 22, 2026 | $8.17 | $8.39 | $7.72 | $7.98 | 1 140 117 |
| Jun 18, 2026 | $8.43 | $8.51 | $8.10 | $8.35 | 1 196 155 |
| Jun 17, 2026 | $8.80 | $8.99 | $8.41 | $8.43 | 1 002 908 |
| Jun 16, 2026 | $8.86 | $9.14 | $8.56 | $8.81 | 1 483 262 |
| Jun 15, 2026 | $8.72 | $8.92 | $8.52 | $8.86 | 1 900 480 |
| Jun 12, 2026 | $8.40 | $8.70 | $8.20 | $8.68 | 867 303 |
| Jun 11, 2026 | $8.48 | $8.53 | $8.11 | $8.53 | 762 869 |
| Jun 10, 2026 | $8.81 | $9.04 | $8.53 | $8.53 | 796 175 |
| Jun 09, 2026 | $9.10 | $9.40 | $8.65 | $9.02 | 985 117 |
| Jun 08, 2026 | $9.45 | $9.45 | $9.02 | $9.19 | 704 351 |
| Jun 05, 2026 | $9.82 | $9.92 | $9.17 | $9.37 | 852 343 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MNTN stock historical prices to predict future price movements?
Trend Analysis: Examine the MNTN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MNTN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MNTN